Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0262 USDC |
1,635,084.1000 GPS |
0.0259 USDC |
0.0254 USDC |
0.0256 USDC |
0.0268 USDC |
| 2025-07-01 |
0.0268 USDC |
1,471,337.1000 GPS |
0.0282 USDC |
0.0256 USDC |
0.0259 USDC |
0.0258 USDC |
| 2025-06-30 |
0.0284 USDC |
1,392,384.5000 GPS |
0.0287 USDC |
0.0275 USDC |
0.0278 USDC |
0.0282 USDC |
| 2025-06-29 |
0.0282 USDC |
3,455,120.8000 GPS |
0.0280 USDC |
0.0274 USDC |
0.0275 USDC |
0.0284 USDC |
| 2025-06-28 |
0.0280 USDC |
2,918,395.4000 GPS |
0.0287 USDC |
0.0272 USDC |
0.0275 USDC |
0.0280 USDC |
| 2025-06-27 |
0.0297 USDC |
5,975,307.9000 GPS |
0.0280 USDC |
0.0278 USDC |
0.0281 USDC |
0.0285 USDC |
| 2025-06-26 |
0.0298 USDC |
8,820,218.6000 GPS |
0.0320 USDC |
0.0275 USDC |
0.0278 USDC |
0.0279 USDC |
| 2025-06-25 |
0.0329 USDC |
20,315,731.9000 GPS |
0.0280 USDC |
0.0265 USDC |
0.0272 USDC |
0.0321 USDC |
| 2025-06-24 |
0.0270 USDC |
10,831,821.2000 GPS |
0.0278 USDC |
0.0264 USDC |
0.0268 USDC |
0.0283 USDC |
| 2025-06-23 |
0.0267 USDC |
10,751,088.5000 GPS |
0.0275 USDC |
0.0252 USDC |
0.0258 USDC |
0.0276 USDC |
| 2025-06-22 |
0.0270 USDC |
12,154,854.7000 GPS |
0.0265 USDC |
0.0257 USDC |
0.0265 USDC |
0.0260 USDC |
| 2025-06-21 |
0.0265 USDC |
14,880,718.0000 GPS |
0.0282 USDC |
0.0247 USDC |
0.0255 USDC |
0.0264 USDC |
| 2025-06-20 |
0.0284 USDC |
36,096,566.7000 GPS |
0.0236 USDC |
0.0227 USDC |
0.0232 USDC |
0.0285 USDC |
| 2025-06-19 |
0.0229 USDC |
5,798,161.6000 GPS |
0.0223 USDC |
0.0221 USDC |
0.0222 USDC |
0.0236 USDC |
| 2025-06-18 |
0.0237 USDC |
5,382,001.3000 GPS |
0.0241 USDC |
0.0226 USDC |
0.0230 USDC |
0.0229 USDC |
| 2025-06-17 |
0.0232 USDC |
9,815,144.8000 GPS |
0.0217 USDC |
0.0214 USDC |
0.0220 USDC |
0.0240 USDC |
| 2025-06-16 |
0.0224 USDC |
2,812,069.9000 GPS |
0.0219 USDC |
0.0215 USDC |
0.0217 USDC |
0.0228 USDC |
| 2025-06-15 |
0.0222 USDC |
3,154,221.2000 GPS |
0.0218 USDC |
0.0215 USDC |
0.0216 USDC |
0.0215 USDC |
| 2025-06-14 |
0.0225 USDC |
2,060,830.8000 GPS |
0.0230 USDC |
0.0214 USDC |
0.0217 USDC |
0.0215 USDC |
| 2025-06-13 |
0.0229 USDC |
5,891,929.9000 GPS |
0.0237 USDC |
0.0221 USDC |
0.0224 USDC |
0.0229 USDC |
| 2025-06-12 |
0.0249 USDC |
3,427,714.0000 GPS |
0.0266 USDC |
0.0237 USDC |
0.0241 USDC |
0.0240 USDC |
| 2025-06-11 |
0.0280 USDC |
4,449,017.6000 GPS |
0.0291 USDC |
0.0262 USDC |
0.0267 USDC |
0.0264 USDC |
| 2025-06-10 |
0.0296 USDC |
6,507,945.4000 GPS |
0.0307 USDC |
0.0276 USDC |
0.0281 USDC |
0.0292 USDC |
| 2025-06-09 |
0.0269 USDC |
10,912,849.8000 GPS |
0.0258 USDC |
0.0247 USDC |
0.0253 USDC |
0.0304 USDC |
| 2025-06-08 |
0.0262 USDC |
24,372,954.5000 GPS |
0.0231 USDC |
0.0228 USDC |
0.0231 USDC |
0.0254 USDC |
| 2025-06-07 |
0.0232 USDC |
2,864,454.4000 GPS |
0.0217 USDC |
0.0216 USDC |
0.0218 USDC |
0.0231 USDC |
| 2025-06-06 |
0.0215 USDC |
871,849.9000 GPS |
0.0208 USDC |
0.0207 USDC |
0.0209 USDC |
0.0217 USDC |
| 2025-06-05 |
0.0222 USDC |
1,550,258.5000 GPS |
0.0224 USDC |
0.0208 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-06-04 |
0.0232 USDC |
681,405.3000 GPS |
0.0236 USDC |
0.0223 USDC |
0.0225 USDC |
0.0224 USDC |
| 2025-06-03 |
0.0238 USDC |
801,844.7000 GPS |
0.0242 USDC |
0.0234 USDC |
0.0235 USDC |
0.0235 USDC |
| 2025-06-02 |
0.0234 USDC |
832,325.0000 GPS |
0.0238 USDC |
0.0230 USDC |
0.0233 USDC |
0.0242 USDC |
| 2025-06-01 |
0.0233 USDC |
3,898,601.1000 GPS |
0.0225 USDC |
0.0221 USDC |
0.0225 USDC |
0.0237 USDC |
| 2025-05-31 |
0.0217 USDC |
4,184,797.9000 GPS |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
0.0225 USDC |
| 2025-05-30 |
0.0220 USDC |
1,111,171.4000 GPS |
0.0236 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-05-29 |
0.0242 USDC |
1,042,032.1000 GPS |
0.0242 USDC |
0.0235 USDC |
0.0237 USDC |
0.0239 USDC |
| 2025-05-28 |
0.0238 USDC |
1,318,752.6000 GPS |
0.0240 USDC |
0.0233 USDC |
0.0236 USDC |
0.0237 USDC |
| 2025-05-27 |
0.0237 USDC |
695,690.4000 GPS |
0.0234 USDC |
0.0228 USDC |
0.0230 USDC |
0.0239 USDC |
| 2025-05-26 |
0.0238 USDC |
1,421,646.9000 GPS |
0.0235 USDC |
0.0231 USDC |
0.0234 USDC |
0.0235 USDC |
| 2025-05-25 |
0.0232 USDC |
694,926.8000 GPS |
0.0240 USDC |
0.0224 USDC |
0.0228 USDC |
0.0236 USDC |
| 2025-05-24 |
0.0245 USDC |
938,912.4000 GPS |
0.0235 USDC |
0.0234 USDC |
0.0238 USDC |
0.0240 USDC |
| 2025-05-23 |
0.0254 USDC |
1,356,300.8000 GPS |
0.0261 USDC |
0.0241 USDC |
0.0242 USDC |
0.0242 USDC |
| 2025-05-22 |
0.0253 USDC |
3,408,836.8000 GPS |
0.0240 USDC |
0.0240 USDC |
0.0244 USDC |
0.0263 USDC |
| 2025-05-21 |
0.0236 USDC |
1,205,717.2000 GPS |
0.0234 USDC |
0.0230 USDC |
0.0232 USDC |
0.0238 USDC |
| 2025-05-20 |
0.0227 USDC |
787,696.9000 GPS |
0.0231 USDC |
0.0222 USDC |
0.0224 USDC |
0.0231 USDC |
| 2025-05-19 |
0.0223 USDC |
757,148.5000 GPS |
0.0231 USDC |
0.0214 USDC |
0.0217 USDC |
0.0229 USDC |
| 2025-05-18 |
0.0230 USDC |
1,598,527.8000 GPS |
0.0223 USDC |
0.0218 USDC |
0.0222 USDC |
0.0229 USDC |
| 2025-05-17 |
0.0224 USDC |
1,032,688.1000 GPS |
0.0233 USDC |
0.0219 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-05-16 |
0.0234 USDC |
1,260,336.5000 GPS |
0.0230 USDC |
0.0229 USDC |
0.0232 USDC |
0.0232 USDC |
| 2025-05-15 |
0.0238 USDC |
1,516,383.2000 GPS |
0.0251 USDC |
0.0228 USDC |
0.0230 USDC |
0.0230 USDC |
| 2025-05-14 |
0.0263 USDC |
1,745,286.4000 GPS |
0.0266 USDC |
0.0251 USDC |
0.0254 USDC |
0.0255 USDC |