Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0063 USDC |
519,692.9000 GPS |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-12-05 |
0.0066 USDC |
4,312,934.8000 GPS |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-12-04 |
0.0067 USDC |
7,738,962.6000 GPS |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-12-03 |
0.0066 USDC |
11,220,367.2000 GPS |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-12-02 |
0.0062 USDC |
3,041,570.1000 GPS |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-12-01 |
0.0061 USDC |
9,528,800.1000 GPS |
0.0064 USDC |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
| 2025-11-30 |
0.0067 USDC |
32,198,901.9000 GPS |
0.0068 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-11-29 |
0.0069 USDC |
70,246,988.9000 GPS |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-11-28 |
0.0063 USDC |
2,854,395.8000 GPS |
0.0064 USDC |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-11-27 |
0.0064 USDC |
7,042,564.2000 GPS |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-11-26 |
0.0064 USDC |
5,195,322.9000 GPS |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-11-25 |
0.0067 USDC |
17,700,389.2000 GPS |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-11-24 |
0.0071 USDC |
141,908,891.9000 GPS |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0071 USDC |
| 2025-11-23 |
0.0064 USDC |
83,754,146.2000 GPS |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0062 USDC |
| 2025-11-22 |
0.0063 USDC |
57,255,076.6000 GPS |
0.0074 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-11-21 |
0.0075 USDC |
158,466,083.7000 GPS |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0073 USDC |
| 2025-11-20 |
0.0057 USDC |
8,504,317.7000 GPS |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-11-19 |
0.0055 USDC |
6,516,456.2000 GPS |
0.0058 USDC |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-11-18 |
0.0058 USDC |
5,584,879.3000 GPS |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-11-17 |
0.0059 USDC |
12,942,656.1000 GPS |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-11-16 |
0.0058 USDC |
5,008,020.6000 GPS |
0.0060 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-11-15 |
0.0060 USDC |
4,168,756.9000 GPS |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-11-14 |
0.0059 USDC |
4,838,891.6000 GPS |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-11-13 |
0.0061 USDC |
4,029,230.2000 GPS |
0.0062 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-11-12 |
0.0064 USDC |
6,621,501.8000 GPS |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2025-11-11 |
0.0065 USDC |
4,576,085.5000 GPS |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-11-10 |
0.0066 USDC |
4,864,145.1000 GPS |
0.0067 USDC |
0.0064 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-09 |
0.0067 USDC |
9,682,832.5000 GPS |
0.0066 USDC |
0.0061 USDC |
0.0063 USDC |
0.0068 USDC |
| 2025-11-08 |
0.0065 USDC |
5,975,148.1000 GPS |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-07 |
0.0064 USDC |
10,716,854.2000 GPS |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0067 USDC |
| 2025-11-06 |
0.0059 USDC |
7,324,908.5000 GPS |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-11-05 |
0.0060 USDC |
7,264,780.9000 GPS |
0.0059 USDC |
0.0056 USDC |
0.0058 USDC |
0.0061 USDC |
| 2025-11-04 |
0.0066 USDC |
43,854,047.8000 GPS |
0.0061 USDC |
0.0052 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-11-03 |
0.0064 USDC |
9,978,322.2000 GPS |
0.0073 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-02 |
0.0072 USDC |
3,667,111.6000 GPS |
0.0075 USDC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-11-01 |
0.0074 USDC |
2,521,467.7000 GPS |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-10-31 |
0.0073 USDC |
3,904,828.5000 GPS |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-10-30 |
0.0082 USDC |
35,237,982.7000 GPS |
0.0084 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-10-29 |
0.0083 USDC |
8,781,176.3000 GPS |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0085 USDC |
| 2025-10-28 |
0.0084 USDC |
16,884,439.9000 GPS |
0.0086 USDC |
0.0077 USDC |
0.0080 USDC |
0.0079 USDC |
| 2025-10-27 |
0.0086 USDC |
3,388,581.4000 GPS |
0.0087 USDC |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-10-26 |
0.0088 USDC |
7,179,250.0000 GPS |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0086 USDC |
| 2025-10-25 |
0.0085 USDC |
1,520,834.3000 GPS |
0.0086 USDC |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-10-24 |
0.0086 USDC |
1,486,450.1000 GPS |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-10-23 |
0.0084 USDC |
1,474,716.3000 GPS |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-10-22 |
0.0084 USDC |
2,762,976.0000 GPS |
0.0086 USDC |
0.0079 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-10-21 |
0.0087 USDC |
2,830,608.4000 GPS |
0.0090 USDC |
0.0084 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-10-20 |
0.0090 USDC |
1,639,427.6000 GPS |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0090 USDC |
| 2025-10-19 |
0.0089 USDC |
2,343,556.2000 GPS |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0090 USDC |
| 2025-10-18 |
0.0087 USDC |
3,405,137.4000 GPS |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |