Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0114 USDC |
12,672,971.5000 GPS |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-08-27 |
0.0109 USDC |
2,650,560.6000 GPS |
0.0108 USDC |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
| 2025-08-26 |
0.0109 USDC |
7,822,529.6000 GPS |
0.0111 USDC |
0.0104 USDC |
0.0108 USDC |
0.0109 USDC |
| 2025-08-25 |
0.0128 USDC |
44,677,917.0000 GPS |
0.0125 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-08-24 |
0.0125 USDC |
6,700,699.4000 GPS |
0.0129 USDC |
0.0031 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-08-23 |
0.0129 USDC |
4,053,755.1000 GPS |
0.0131 USDC |
0.0127 USDC |
0.0128 USDC |
0.0129 USDC |
| 2025-08-22 |
0.0129 USDC |
9,822,956.5000 GPS |
0.0124 USDC |
0.0118 USDC |
0.0121 USDC |
0.0131 USDC |
| 2025-08-21 |
0.0126 USDC |
3,481,628.1000 GPS |
0.0129 USDC |
0.0122 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-08-20 |
0.0129 USDC |
2,040,875.3000 GPS |
0.0129 USDC |
0.0126 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-08-19 |
0.0132 USDC |
3,124,502.9000 GPS |
0.0136 USDC |
0.0127 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-08-18 |
0.0138 USDC |
1,945,855.0000 GPS |
0.0145 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-08-17 |
0.0146 USDC |
3,776,859.8000 GPS |
0.0146 USDC |
0.0142 USDC |
0.0144 USDC |
0.0146 USDC |
| 2025-08-16 |
0.0144 USDC |
4,124,896.8000 GPS |
0.0143 USDC |
0.0141 USDC |
0.0143 USDC |
0.0146 USDC |
| 2025-08-15 |
0.0149 USDC |
11,794,946.4000 GPS |
0.0144 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2025-08-14 |
0.0148 USDC |
9,548,781.7000 GPS |
0.0160 USDC |
0.0138 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-08-13 |
0.0160 USDC |
4,516,172.1000 GPS |
0.0163 USDC |
0.0154 USDC |
0.0158 USDC |
0.0161 USDC |
| 2025-08-12 |
0.0157 USDC |
5,925,523.6000 GPS |
0.0163 USDC |
0.0148 USDC |
0.0155 USDC |
0.0162 USDC |
| 2025-08-11 |
0.0171 USDC |
1,697,959.4000 GPS |
0.0177 USDC |
0.0164 USDC |
0.0166 USDC |
0.0164 USDC |
| 2025-08-10 |
0.0180 USDC |
5,844,699.9000 GPS |
0.0179 USDC |
0.0170 USDC |
0.0173 USDC |
0.0176 USDC |
| 2025-08-09 |
0.0180 USDC |
8,173,551.3000 GPS |
0.0173 USDC |
0.0172 USDC |
0.0176 USDC |
0.0178 USDC |
| 2025-08-08 |
0.0170 USDC |
1,862,390.8000 GPS |
0.0169 USDC |
0.0167 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-08-07 |
0.0169 USDC |
6,836,870.9000 GPS |
0.0177 USDC |
0.0162 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-08-06 |
0.0176 USDC |
602,213.7000 GPS |
0.0174 USDC |
0.0172 USDC |
0.0173 USDC |
0.0177 USDC |
| 2025-08-05 |
0.0182 USDC |
1,823,306.4000 GPS |
0.0186 USDC |
0.0171 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-08-04 |
0.0184 USDC |
1,701,142.8000 GPS |
0.0178 USDC |
0.0178 USDC |
0.0179 USDC |
0.0186 USDC |
| 2025-08-03 |
0.0177 USDC |
287,191.5000 GPS |
0.0173 USDC |
0.0170 USDC |
0.0173 USDC |
0.0178 USDC |
| 2025-08-02 |
0.0175 USDC |
649,476.2000 GPS |
0.0178 USDC |
0.0169 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-08-01 |
0.0185 USDC |
2,065,534.2000 GPS |
0.0186 USDC |
0.0172 USDC |
0.0182 USDC |
0.0175 USDC |
| 2025-07-31 |
0.0197 USDC |
2,804,590.7000 GPS |
0.0196 USDC |
0.0187 USDC |
0.0189 USDC |
0.0187 USDC |
| 2025-07-30 |
0.0195 USDC |
4,596,290.4000 GPS |
0.0191 USDC |
0.0187 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-07-29 |
0.0194 USDC |
1,632,525.0000 GPS |
0.0196 USDC |
0.0187 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-07-28 |
0.0208 USDC |
2,668,235.0000 GPS |
0.0217 USDC |
0.0197 USDC |
0.0200 USDC |
0.0197 USDC |
| 2025-07-27 |
0.0216 USDC |
3,058,492.3000 GPS |
0.0206 USDC |
0.0205 USDC |
0.0207 USDC |
0.0216 USDC |
| 2025-07-26 |
0.0207 USDC |
1,655,563.0000 GPS |
0.0205 USDC |
0.0203 USDC |
0.0204 USDC |
0.0208 USDC |
| 2025-07-25 |
0.0200 USDC |
1,972,407.6000 GPS |
0.0206 USDC |
0.0193 USDC |
0.0198 USDC |
0.0205 USDC |
| 2025-07-24 |
0.0213 USDC |
8,765,737.7000 GPS |
0.0214 USDC |
0.0200 USDC |
0.0204 USDC |
0.0207 USDC |
| 2025-07-23 |
0.0223 USDC |
12,091,417.1000 GPS |
0.0213 USDC |
0.0208 USDC |
0.0213 USDC |
0.0215 USDC |
| 2025-07-22 |
0.0214 USDC |
6,776,142.4000 GPS |
0.0230 USDC |
0.0206 USDC |
0.0209 USDC |
0.0212 USDC |
| 2025-07-21 |
0.0229 USDC |
3,176,116.8000 GPS |
0.0233 USDC |
0.0223 USDC |
0.0225 USDC |
0.0229 USDC |
| 2025-07-20 |
0.0236 USDC |
2,579,435.6000 GPS |
0.0237 USDC |
0.0231 USDC |
0.0233 USDC |
0.0236 USDC |
| 2025-07-19 |
0.0235 USDC |
1,551,924.4000 GPS |
0.0237 USDC |
0.0231 USDC |
0.0234 USDC |
0.0236 USDC |
| 2025-07-18 |
0.0246 USDC |
3,347,722.1000 GPS |
0.0248 USDC |
0.0231 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-07-17 |
0.0249 USDC |
2,598,917.2000 GPS |
0.0244 USDC |
0.0240 USDC |
0.0242 USDC |
0.0248 USDC |
| 2025-07-16 |
0.0248 USDC |
3,357,477.8000 GPS |
0.0243 USDC |
0.0239 USDC |
0.0242 USDC |
0.0246 USDC |
| 2025-07-15 |
0.0235 USDC |
2,280,310.0000 GPS |
0.0237 USDC |
0.0228 USDC |
0.0230 USDC |
0.0243 USDC |
| 2025-07-14 |
0.0244 USDC |
2,875,598.4000 GPS |
0.0242 USDC |
0.0233 USDC |
0.0237 USDC |
0.0236 USDC |
| 2025-07-13 |
0.0243 USDC |
1,444,995.3000 GPS |
0.0239 USDC |
0.0238 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-07-12 |
0.0240 USDC |
4,295,657.5000 GPS |
0.0242 USDC |
0.0229 USDC |
0.0234 USDC |
0.0237 USDC |
| 2025-07-11 |
0.0256 USDC |
8,673,822.1000 GPS |
0.0244 USDC |
0.0242 USDC |
0.0246 USDC |
0.0244 USDC |
| 2025-07-10 |
0.0235 USDC |
5,239,163.1000 GPS |
0.0231 USDC |
0.0226 USDC |
0.0229 USDC |
0.0245 USDC |