Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0204 USDC |
26,897,182.4000 GPS |
0.0196 USDC |
0.0189 USDC |
0.0193 USDC |
0.0210 USDC |
| 2025-04-23 |
0.0190 USDC |
7,760,911.7000 GPS |
0.0186 USDC |
0.0183 USDC |
0.0187 USDC |
0.0195 USDC |
| 2025-04-22 |
0.0174 USDC |
8,090,336.4000 GPS |
0.0174 USDC |
0.0167 USDC |
0.0168 USDC |
0.0185 USDC |
| 2025-04-21 |
0.0185 USDC |
15,092,274.3000 GPS |
0.0187 USDC |
0.0176 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-04-20 |
0.0183 USDC |
25,089,946.3000 GPS |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0186 USDC |
| 2025-04-19 |
0.0166 USDC |
9,839,340.8000 GPS |
0.0156 USDC |
0.0156 USDC |
0.0158 USDC |
0.0166 USDC |
| 2025-04-18 |
0.0160 USDC |
8,089,616.9000 GPS |
0.0163 USDC |
0.0152 USDC |
0.0156 USDC |
0.0155 USDC |
| 2025-04-17 |
0.0166 USDC |
13,997,000.8000 GPS |
0.0175 USDC |
0.0158 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-04-16 |
0.0176 USDC |
9,431,603.2000 GPS |
0.0173 USDC |
0.0171 USDC |
0.0174 USDC |
0.0178 USDC |
| 2025-04-15 |
0.0175 USDC |
16,218,939.3000 GPS |
0.0175 USDC |
0.0170 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-04-14 |
0.0175 USDC |
23,136,694.0000 GPS |
0.0175 USDC |
0.0167 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-04-13 |
0.0192 USDC |
24,300,925.1000 GPS |
0.0220 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |
| 2025-04-12 |
0.0211 USDC |
10,402,102.2000 GPS |
0.0209 USDC |
0.0206 USDC |
0.0208 USDC |
0.0220 USDC |
| 2025-04-11 |
0.0209 USDC |
9,893,978.1000 GPS |
0.0206 USDC |
0.0204 USDC |
0.0206 USDC |
0.0212 USDC |
| 2025-04-10 |
0.0209 USDC |
15,110,695.9000 GPS |
0.0233 USDC |
0.0201 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-04-09 |
0.0223 USDC |
12,520,469.6000 GPS |
0.0208 USDC |
0.0198 USDC |
0.0209 USDC |
0.0233 USDC |
| 2025-04-08 |
0.0215 USDC |
10,602,413.9000 GPS |
0.0214 USDC |
0.0207 USDC |
0.0209 USDC |
0.0208 USDC |
| 2025-04-07 |
0.0210 USDC |
13,612,156.5000 GPS |
0.0208 USDC |
0.0194 USDC |
0.0204 USDC |
0.0215 USDC |
| 2025-04-06 |
0.0216 USDC |
9,664,068.2000 GPS |
0.0231 USDC |
0.0201 USDC |
0.0206 USDC |
0.0205 USDC |
| 2025-04-05 |
0.0232 USDC |
6,797,793.4000 GPS |
0.0230 USDC |
0.0225 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-04-04 |
0.0229 USDC |
10,438,602.5000 GPS |
0.0228 USDC |
0.0218 USDC |
0.0222 USDC |
0.0230 USDC |
| 2025-04-03 |
0.0233 USDC |
5,904,473.2000 GPS |
0.0234 USDC |
0.0224 USDC |
0.0228 USDC |
0.0237 USDC |
| 2025-04-02 |
0.0241 USDC |
13,661,445.4000 GPS |
0.0254 USDC |
0.0231 USDC |
0.0237 USDC |
0.0236 USDC |
| 2025-04-01 |
0.0262 USDC |
9,175,329.4000 GPS |
0.0254 USDC |
0.0246 USDC |
0.0252 USDC |
0.0256 USDC |
| 2025-03-31 |
0.0262 USDC |
6,060,964.9000 GPS |
0.0266 USDC |
0.0251 USDC |
0.0255 USDC |
0.0255 USDC |
| 2025-03-30 |
0.0274 USDC |
7,081,112.3000 GPS |
0.0262 USDC |
0.0261 USDC |
0.0266 USDC |
0.0269 USDC |
| 2025-03-29 |
0.0270 USDC |
10,109,103.0000 GPS |
0.0296 USDC |
0.0246 USDC |
0.0261 USDC |
0.0260 USDC |
| 2025-03-28 |
0.0299 USDC |
4,196,428.7000 GPS |
0.0308 USDC |
0.0290 USDC |
0.0293 USDC |
0.0296 USDC |
| 2025-03-27 |
0.0310 USDC |
3,762,958.8000 GPS |
0.0301 USDC |
0.0300 USDC |
0.0304 USDC |
0.0310 USDC |
| 2025-03-26 |
0.0316 USDC |
8,462,003.5000 GPS |
0.0325 USDC |
0.0290 USDC |
0.0305 USDC |
0.0303 USDC |
| 2025-03-25 |
0.0327 USDC |
7,561,073.8000 GPS |
0.0337 USDC |
0.0319 USDC |
0.0323 USDC |
0.0326 USDC |
| 2025-03-24 |
0.0339 USDC |
7,576,794.8000 GPS |
0.0331 USDC |
0.0327 USDC |
0.0331 USDC |
0.0335 USDC |
| 2025-03-23 |
0.0336 USDC |
10,529,476.2000 GPS |
0.0311 USDC |
0.0310 USDC |
0.0313 USDC |
0.0334 USDC |
| 2025-03-22 |
0.0322 USDC |
9,954,753.6000 GPS |
0.0304 USDC |
0.0304 USDC |
0.0309 USDC |
0.0314 USDC |
| 2025-03-21 |
0.0307 USDC |
16,873,682.2000 GPS |
0.0322 USDC |
0.0289 USDC |
0.0302 USDC |
0.0308 USDC |
| 2025-03-20 |
0.0332 USDC |
6,191,918.4000 GPS |
0.0337 USDC |
0.0322 USDC |
0.0325 USDC |
0.0323 USDC |
| 2025-03-19 |
0.0332 USDC |
9,631,476.2000 GPS |
0.0343 USDC |
0.0310 USDC |
0.0333 USDC |
0.0335 USDC |
| 2025-03-18 |
0.0349 USDC |
9,264,738.9000 GPS |
0.0381 USDC |
0.0328 USDC |
0.0334 USDC |
0.0348 USDC |
| 2025-03-17 |
0.0382 USDC |
8,343,893.7000 GPS |
0.0372 USDC |
0.0370 USDC |
0.0374 USDC |
0.0381 USDC |
| 2025-03-16 |
0.0395 USDC |
9,210,344.2000 GPS |
0.0408 USDC |
0.0369 USDC |
0.0375 USDC |
0.0372 USDC |
| 2025-03-15 |
0.0398 USDC |
24,701,296.0000 GPS |
0.0379 USDC |
0.0353 USDC |
0.0359 USDC |
0.0409 USDC |
| 2025-03-14 |
0.0354 USDC |
9,579,696.2000 GPS |
0.0343 USDC |
0.0334 USDC |
0.0339 USDC |
0.0391 USDC |
| 2025-03-13 |
0.0339 USDC |
11,548,061.3000 GPS |
0.0346 USDC |
0.0327 USDC |
0.0334 USDC |
0.0343 USDC |
| 2025-03-12 |
0.0346 USDC |
13,486,007.1000 GPS |
0.0366 USDC |
0.0322 USDC |
0.0335 USDC |
0.0353 USDC |
| 2025-03-11 |
0.0366 USDC |
8,060,623.6000 GPS |
0.0376 USDC |
0.0341 USDC |
0.0361 USDC |
0.0372 USDC |
| 2025-03-10 |
0.0400 USDC |
14,172,295.8000 GPS |
0.0403 USDC |
0.0359 USDC |
0.0377 USDC |
0.0376 USDC |
| 2025-03-09 |
0.0431 USDC |
14,498,146.8000 GPS |
0.0451 USDC |
0.0383 USDC |
0.0397 USDC |
0.0402 USDC |
| 2025-03-08 |
0.0487 USDC |
12,975,230.0000 GPS |
0.0541 USDC |
0.0440 USDC |
0.0457 USDC |
0.0454 USDC |
| 2025-03-07 |
0.0561 USDC |
52,780,500.0000 GPS |
0.0505 USDC |
0.0433 USDC |
0.0493 USDC |
0.0548 USDC |
| 2025-03-06 |
0.0558 USDC |
20,593,642.3000 GPS |
0.0617 USDC |
0.0508 USDC |
0.0522 USDC |
0.0521 USDC |