Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0084 USDC |
2,727,802.2000 GPS |
0.0087 USDC |
0.0081 USDC |
0.0083 USDC |
0.0085 USDC |
| 2025-10-16 |
0.0090 USDC |
3,287,034.0000 GPS |
0.0091 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-10-15 |
0.0095 USDC |
4,188,514.3000 GPS |
0.0100 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-10-14 |
0.0098 USDC |
2,885,808.4000 GPS |
0.0105 USDC |
0.0093 USDC |
0.0095 USDC |
0.0100 USDC |
| 2025-10-13 |
0.0101 USDC |
11,098,603.7000 GPS |
0.0099 USDC |
0.0097 USDC |
0.0098 USDC |
0.0104 USDC |
| 2025-10-12 |
0.0096 USDC |
11,705,212.0000 GPS |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0100 USDC |
| 2025-10-11 |
0.0087 USDC |
14,269,438.6000 GPS |
0.0081 USDC |
0.0080 USDC |
0.0086 USDC |
0.0088 USDC |
| 2025-10-10 |
0.0097 USDC |
24,130,334.2000 GPS |
0.0130 USDC |
0.0050 USDC |
0.0084 USDC |
0.0079 USDC |
| 2025-10-09 |
0.0146 USDC |
68,654,380.7000 GPS |
0.0146 USDC |
0.0128 USDC |
0.0131 USDC |
0.0132 USDC |
| 2025-10-08 |
0.0138 USDC |
23,908,676.9000 GPS |
0.0126 USDC |
0.0124 USDC |
0.0126 USDC |
0.0146 USDC |
| 2025-10-07 |
0.0125 USDC |
4,735,343.3000 GPS |
0.0129 USDC |
0.0121 USDC |
0.0122 USDC |
0.0126 USDC |
| 2025-10-06 |
0.0126 USDC |
5,453,752.4000 GPS |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0130 USDC |
| 2025-10-05 |
0.0127 USDC |
7,449,607.2000 GPS |
0.0123 USDC |
0.0121 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-10-04 |
0.0120 USDC |
7,720,185.7000 GPS |
0.0125 USDC |
0.0116 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-10-03 |
0.0127 USDC |
8,262,318.7000 GPS |
0.0127 USDC |
0.0123 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-10-02 |
0.0126 USDC |
17,045,740.7000 GPS |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0127 USDC |
| 2025-10-01 |
0.0113 USDC |
4,912,469.8000 GPS |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0115 USDC |
| 2025-09-30 |
0.0111 USDC |
21,691,983.3000 GPS |
0.0108 USDC |
0.0105 USDC |
0.0106 USDC |
0.0112 USDC |
| 2025-09-29 |
0.0108 USDC |
5,953,066.1000 GPS |
0.0107 USDC |
0.0105 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-09-28 |
0.0107 USDC |
21,694,577.0000 GPS |
0.0111 USDC |
0.0102 USDC |
0.0104 USDC |
0.0107 USDC |
| 2025-09-27 |
0.0110 USDC |
6,755,447.9000 GPS |
0.0104 USDC |
0.0101 USDC |
0.0102 USDC |
0.0111 USDC |
| 2025-09-26 |
0.0103 USDC |
5,448,221.4000 GPS |
0.0102 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-09-25 |
0.0107 USDC |
4,478,177.3000 GPS |
0.0113 USDC |
0.0101 USDC |
0.0103 USDC |
0.0102 USDC |
| 2025-09-24 |
0.0112 USDC |
7,033,099.7000 GPS |
0.0111 USDC |
0.0108 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-09-23 |
0.0111 USDC |
4,713,067.8000 GPS |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-09-22 |
0.0112 USDC |
13,582,420.5000 GPS |
0.0128 USDC |
0.0103 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-09-21 |
0.0128 USDC |
4,221,159.7000 GPS |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-09-20 |
0.0128 USDC |
5,521,988.8000 GPS |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-09-19 |
0.0129 USDC |
16,024,883.1000 GPS |
0.0136 USDC |
0.0123 USDC |
0.0126 USDC |
0.0125 USDC |
| 2025-09-18 |
0.0136 USDC |
4,525,384.4000 GPS |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0136 USDC |
| 2025-09-17 |
0.0132 USDC |
16,202,836.6000 GPS |
0.0134 USDC |
0.0129 USDC |
0.0130 USDC |
0.0136 USDC |
| 2025-09-16 |
0.0134 USDC |
6,985,702.5000 GPS |
0.0134 USDC |
0.0131 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-09-15 |
0.0138 USDC |
13,908,813.9000 GPS |
0.0147 USDC |
0.0131 USDC |
0.0132 USDC |
0.0134 USDC |
| 2025-09-14 |
0.0154 USDC |
50,908,834.5000 GPS |
0.0157 USDC |
0.0142 USDC |
0.0146 USDC |
0.0147 USDC |
| 2025-09-13 |
0.0156 USDC |
55,218,853.6000 GPS |
0.0137 USDC |
0.0133 USDC |
0.0137 USDC |
0.0160 USDC |
| 2025-09-12 |
0.0137 USDC |
50,589,323.9000 GPS |
0.0130 USDC |
0.0127 USDC |
0.0131 USDC |
0.0140 USDC |
| 2025-09-11 |
0.0127 USDC |
15,938,520.2000 GPS |
0.0128 USDC |
0.0122 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-09-10 |
0.0131 USDC |
55,733,987.9000 GPS |
0.0133 USDC |
0.0114 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-09-09 |
0.0141 USDC |
39,705,831.5000 GPS |
0.0154 USDC |
0.0132 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-09-08 |
0.0160 USDC |
207,103,998.7000 GPS |
0.0172 USDC |
0.0143 USDC |
0.0152 USDC |
0.0155 USDC |
| 2025-09-07 |
0.0168 USDC |
268,821,061.6000 GPS |
0.0121 USDC |
0.0114 USDC |
0.0117 USDC |
0.0172 USDC |
| 2025-09-06 |
0.0120 USDC |
146,981,163.0000 GPS |
0.0106 USDC |
0.0106 USDC |
0.0108 USDC |
0.0122 USDC |
| 2025-09-05 |
0.0103 USDC |
38,051,876.8000 GPS |
0.0098 USDC |
0.0097 USDC |
0.0098 USDC |
0.0106 USDC |
| 2025-09-04 |
0.0101 USDC |
98,140,401.4000 GPS |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0099 USDC |
| 2025-09-03 |
0.0095 USDC |
7,100,760.2000 GPS |
0.0099 USDC |
0.0092 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-09-02 |
0.0101 USDC |
2,530,351.2000 GPS |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0100 USDC |
| 2025-09-01 |
0.0102 USDC |
5,682,933.6000 GPS |
0.0106 USDC |
0.0096 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-08-31 |
0.0110 USDC |
4,040,525.8000 GPS |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-08-30 |
0.0113 USDC |
3,434,046.1000 GPS |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-08-29 |
0.0113 USDC |
12,500,654.2000 GPS |
0.0112 USDC |
0.0106 USDC |
0.0108 USDC |
0.0111 USDC |