Identifier on Binance: GPSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0202 FDUSD |
26,847.4000 GPS |
0.0204 FDUSD |
0.0198 FDUSD |
0.0198 FDUSD |
0.0198 FDUSD |
| 2025-07-24 |
0.0212 FDUSD |
575,202.3000 GPS |
0.0215 FDUSD |
0.0201 FDUSD |
0.0204 FDUSD |
0.0209 FDUSD |
| 2025-07-23 |
0.0219 FDUSD |
329,486.0000 GPS |
0.0214 FDUSD |
0.0207 FDUSD |
0.0213 FDUSD |
0.0215 FDUSD |
| 2025-07-22 |
0.0219 FDUSD |
150,606.7000 GPS |
0.0230 FDUSD |
0.0206 FDUSD |
0.0209 FDUSD |
0.0212 FDUSD |
| 2025-07-21 |
0.0230 FDUSD |
197,056.7000 GPS |
0.0234 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
0.0230 FDUSD |
| 2025-07-20 |
0.0236 FDUSD |
368,773.7000 GPS |
0.0237 FDUSD |
0.0233 FDUSD |
0.0234 FDUSD |
0.0236 FDUSD |
| 2025-07-19 |
0.0236 FDUSD |
232,926.3000 GPS |
0.0237 FDUSD |
0.0232 FDUSD |
0.0235 FDUSD |
0.0237 FDUSD |
| 2025-07-18 |
0.0249 FDUSD |
187,912.4000 GPS |
0.0250 FDUSD |
0.0233 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
| 2025-07-17 |
0.0249 FDUSD |
238,672.7000 GPS |
0.0244 FDUSD |
0.0241 FDUSD |
0.0242 FDUSD |
0.0250 FDUSD |
| 2025-07-16 |
0.0246 FDUSD |
293,964.1000 GPS |
0.0245 FDUSD |
0.0233 FDUSD |
0.0243 FDUSD |
0.0248 FDUSD |
| 2025-07-15 |
0.0235 FDUSD |
145,546.5000 GPS |
0.0234 FDUSD |
0.0228 FDUSD |
0.0228 FDUSD |
0.0240 FDUSD |
| 2025-07-14 |
0.0244 FDUSD |
133,111.9000 GPS |
0.0241 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
| 2025-07-13 |
0.0247 FDUSD |
55,061.7000 GPS |
0.0236 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0242 FDUSD |
| 2025-07-12 |
0.0243 FDUSD |
181,557.2000 GPS |
0.0240 FDUSD |
0.0229 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
| 2025-07-11 |
0.0254 FDUSD |
124,039.2000 GPS |
0.0244 FDUSD |
0.0242 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
| 2025-07-10 |
0.0234 FDUSD |
18,004.7000 GPS |
0.0230 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0246 FDUSD |
| 2025-07-09 |
0.0229 FDUSD |
42,573.0000 GPS |
0.0229 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
0.0233 FDUSD |
| 2025-07-08 |
0.0231 FDUSD |
20,243.4000 GPS |
0.0240 FDUSD |
0.0227 FDUSD |
0.0227 FDUSD |
0.0229 FDUSD |
| 2025-07-07 |
0.0242 FDUSD |
106,286.4000 GPS |
0.0249 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
| 2025-07-06 |
0.0245 FDUSD |
90,649.2000 GPS |
0.0238 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0249 FDUSD |
| 2025-07-05 |
0.0246 FDUSD |
328,997.9000 GPS |
0.0243 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
| 2025-07-04 |
0.0243 FDUSD |
152,845.2000 GPS |
0.0260 FDUSD |
0.0238 FDUSD |
0.0238 FDUSD |
0.0244 FDUSD |
| 2025-07-03 |
0.0262 FDUSD |
270,884.3000 GPS |
0.0266 FDUSD |
0.0255 FDUSD |
0.0257 FDUSD |
0.0259 FDUSD |
| 2025-07-02 |
0.0262 FDUSD |
64,337.0000 GPS |
0.0256 FDUSD |
0.0256 FDUSD |
0.0256 FDUSD |
0.0268 FDUSD |
| 2025-07-01 |
0.0269 FDUSD |
205,141.2000 GPS |
0.0279 FDUSD |
0.0257 FDUSD |
0.0258 FDUSD |
0.0259 FDUSD |
| 2025-06-30 |
0.0287 FDUSD |
258,846.3000 GPS |
0.0287 FDUSD |
0.0277 FDUSD |
0.0278 FDUSD |
0.0283 FDUSD |
| 2025-06-29 |
0.0282 FDUSD |
263,780.7000 GPS |
0.0280 FDUSD |
0.0272 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
| 2025-06-28 |
0.0282 FDUSD |
265,480.8000 GPS |
0.0288 FDUSD |
0.0274 FDUSD |
0.0275 FDUSD |
0.0281 FDUSD |
| 2025-06-27 |
0.0298 FDUSD |
539,199.1000 GPS |
0.0282 FDUSD |
0.0279 FDUSD |
0.0282 FDUSD |
0.0286 FDUSD |
| 2025-06-26 |
0.0301 FDUSD |
806,532.0000 GPS |
0.0318 FDUSD |
0.0276 FDUSD |
0.0278 FDUSD |
0.0279 FDUSD |
| 2025-06-25 |
0.0330 FDUSD |
2,441,094.1000 GPS |
0.0279 FDUSD |
0.0268 FDUSD |
0.0271 FDUSD |
0.0320 FDUSD |
| 2025-06-24 |
0.0271 FDUSD |
592,516.3000 GPS |
0.0278 FDUSD |
0.0264 FDUSD |
0.0267 FDUSD |
0.0285 FDUSD |
| 2025-06-23 |
0.0268 FDUSD |
470,550.2000 GPS |
0.0275 FDUSD |
0.0251 FDUSD |
0.0254 FDUSD |
0.0276 FDUSD |
| 2025-06-22 |
0.0271 FDUSD |
734,583.6000 GPS |
0.0264 FDUSD |
0.0259 FDUSD |
0.0266 FDUSD |
0.0260 FDUSD |
| 2025-06-21 |
0.0264 FDUSD |
589,397.5000 GPS |
0.0282 FDUSD |
0.0249 FDUSD |
0.0256 FDUSD |
0.0264 FDUSD |
| 2025-06-20 |
0.0293 FDUSD |
1,933,802.8000 GPS |
0.0236 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0284 FDUSD |
| 2025-06-19 |
0.0233 FDUSD |
65,765.1000 GPS |
0.0225 FDUSD |
0.0223 FDUSD |
0.0223 FDUSD |
0.0238 FDUSD |
| 2025-06-18 |
0.0234 FDUSD |
344,239.6000 GPS |
0.0246 FDUSD |
0.0226 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
| 2025-06-17 |
0.0231 FDUSD |
532,360.5000 GPS |
0.0221 FDUSD |
0.0214 FDUSD |
0.0221 FDUSD |
0.0241 FDUSD |
| 2025-06-16 |
0.0225 FDUSD |
62,322.5000 GPS |
0.0218 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
0.0228 FDUSD |
| 2025-06-15 |
0.0227 FDUSD |
50,379.7000 GPS |
0.0215 FDUSD |
0.0215 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
| 2025-06-14 |
0.0223 FDUSD |
43,656.6000 GPS |
0.0229 FDUSD |
0.0214 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
| 2025-06-13 |
0.0228 FDUSD |
321,800.9000 GPS |
0.0239 FDUSD |
0.0220 FDUSD |
0.0224 FDUSD |
0.0229 FDUSD |
| 2025-06-12 |
0.0245 FDUSD |
191,918.0000 GPS |
0.0266 FDUSD |
0.0237 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
| 2025-06-11 |
0.0277 FDUSD |
85,571.9000 GPS |
0.0296 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
| 2025-06-10 |
0.0289 FDUSD |
395,526.8000 GPS |
0.0308 FDUSD |
0.0278 FDUSD |
0.0280 FDUSD |
0.0291 FDUSD |
| 2025-06-09 |
0.0277 FDUSD |
189,414.0000 GPS |
0.0258 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0311 FDUSD |
| 2025-06-08 |
0.0257 FDUSD |
861,024.9000 GPS |
0.0231 FDUSD |
0.0231 FDUSD |
0.0231 FDUSD |
0.0255 FDUSD |
| 2025-06-07 |
0.0233 FDUSD |
56,768.3000 GPS |
0.0218 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
0.0231 FDUSD |
| 2025-06-06 |
0.0211 FDUSD |
152,286.4000 GPS |
0.0209 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0219 FDUSD |