Identifier on Binance: GPSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0216 FDUSD |
82,047.0000 GPS |
0.0225 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0209 FDUSD |
| 2025-06-04 |
0.0234 FDUSD |
141,858.6000 GPS |
0.0235 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
0.0225 FDUSD |
| 2025-06-03 |
0.0239 FDUSD |
48,136.3000 GPS |
0.0233 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-06-02 |
0.0137 FDUSD |
8,153.9000 GPS |
0.0233 FDUSD |
0.0101 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-06-01 |
0.0231 FDUSD |
95,419.5000 GPS |
0.0225 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0233 FDUSD |
| 2025-05-31 |
0.0216 FDUSD |
59,863.3000 GPS |
0.0204 FDUSD |
0.0202 FDUSD |
0.0206 FDUSD |
0.0223 FDUSD |
| 2025-05-30 |
0.0222 FDUSD |
176,114.2000 GPS |
0.0237 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0204 FDUSD |
| 2025-05-29 |
0.0237 FDUSD |
143,677.8000 GPS |
0.0241 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
0.0240 FDUSD |
| 2025-05-28 |
0.0239 FDUSD |
144,388.2000 GPS |
0.0240 FDUSD |
0.0233 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2025-05-27 |
0.0237 FDUSD |
182,472.3000 GPS |
0.0234 FDUSD |
0.0227 FDUSD |
0.0231 FDUSD |
0.0240 FDUSD |
| 2025-05-26 |
0.0239 FDUSD |
435,946.7000 GPS |
0.0235 FDUSD |
0.0231 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
| 2025-05-25 |
0.0234 FDUSD |
114,617.1000 GPS |
0.0241 FDUSD |
0.0229 FDUSD |
0.0231 FDUSD |
0.0236 FDUSD |
| 2025-05-24 |
0.0244 FDUSD |
286,337.7000 GPS |
0.0238 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
0.0240 FDUSD |
| 2025-05-23 |
0.0253 FDUSD |
166,078.6000 GPS |
0.0262 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
0.0244 FDUSD |
| 2025-05-22 |
0.0255 FDUSD |
442,756.1000 GPS |
0.0242 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0262 FDUSD |
| 2025-05-21 |
0.0237 FDUSD |
60,421.2000 GPS |
0.0235 FDUSD |
0.0230 FDUSD |
0.0231 FDUSD |
0.0240 FDUSD |
| 2025-05-20 |
0.0227 FDUSD |
144,212.0000 GPS |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
| 2025-05-19 |
0.0220 FDUSD |
4,262.6000 GPS |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2025-05-18 |
0.0234 FDUSD |
9,208.5000 GPS |
0.0222 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2025-05-17 |
0.0223 FDUSD |
63,507.3000 GPS |
0.0236 FDUSD |
0.0221 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
| 2025-05-16 |
0.0238 FDUSD |
143,337.6000 GPS |
0.0202 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
0.0236 FDUSD |
| 2025-05-15 |
0.0212 FDUSD |
8,905.1000 GPS |
0.0254 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
| 2025-05-14 |
0.0266 FDUSD |
1,021,619.0000 GPS |
0.0267 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
| 2025-05-13 |
0.0269 FDUSD |
104,254.7000 GPS |
0.0247 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
0.0274 FDUSD |
| 2025-05-12 |
0.0265 FDUSD |
217,768.7000 GPS |
0.0250 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
| 2025-05-11 |
0.0253 FDUSD |
1,087,013.6000 GPS |
0.0255 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0249 FDUSD |
| 2025-05-10 |
0.0247 FDUSD |
1,029,951.3000 GPS |
0.0251 FDUSD |
0.0235 FDUSD |
0.0240 FDUSD |
0.0256 FDUSD |
| 2025-05-09 |
0.0232 FDUSD |
177,790.4000 GPS |
0.0224 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
0.0248 FDUSD |
| 2025-05-08 |
0.0212 FDUSD |
269,587.3000 GPS |
0.0207 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
0.0221 FDUSD |
| 2025-05-07 |
0.0222 FDUSD |
466,890.2000 GPS |
0.0195 FDUSD |
0.0195 FDUSD |
0.0195 FDUSD |
0.0207 FDUSD |
| 2025-05-06 |
0.0207 FDUSD |
811,342.6000 GPS |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0195 FDUSD |
| 2025-05-05 |
0.0193 FDUSD |
255,722.8000 GPS |
0.0190 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2025-05-04 |
0.0199 FDUSD |
149,773.9000 GPS |
0.0203 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
| 2025-05-03 |
0.0212 FDUSD |
109,169.4000 GPS |
0.0222 FDUSD |
0.0200 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
| 2025-05-02 |
0.0223 FDUSD |
179,446.2000 GPS |
0.0225 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
0.0225 FDUSD |
| 2025-05-01 |
0.0232 FDUSD |
829,605.7000 GPS |
0.0236 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0220 FDUSD |
| 2025-04-30 |
0.0227 FDUSD |
944,214.2000 GPS |
0.0206 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0230 FDUSD |
| 2025-04-29 |
0.0213 FDUSD |
524,073.4000 GPS |
0.0210 FDUSD |
0.0204 FDUSD |
0.0208 FDUSD |
0.0213 FDUSD |
| 2025-04-28 |
0.0212 FDUSD |
383,620.3000 GPS |
0.0208 FDUSD |
0.0198 FDUSD |
0.0202 FDUSD |
0.0210 FDUSD |
| 2025-04-27 |
0.0210 FDUSD |
296,299.8000 GPS |
0.0222 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
| 2025-04-26 |
0.0227 FDUSD |
447,629.8000 GPS |
0.0222 FDUSD |
0.0216 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
| 2025-04-25 |
0.0219 FDUSD |
778,166.5000 GPS |
0.0210 FDUSD |
0.0208 FDUSD |
0.0211 FDUSD |
0.0219 FDUSD |
| 2025-04-24 |
0.0204 FDUSD |
978,223.1000 GPS |
0.0196 FDUSD |
0.0178 FDUSD |
0.0193 FDUSD |
0.0209 FDUSD |
| 2025-04-23 |
0.0190 FDUSD |
488,423.6000 GPS |
0.0186 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0196 FDUSD |
| 2025-04-22 |
0.0174 FDUSD |
343,861.6000 GPS |
0.0175 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0186 FDUSD |
| 2025-04-21 |
0.0189 FDUSD |
802,612.7000 GPS |
0.0189 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
| 2025-04-20 |
0.0181 FDUSD |
1,436,926.2000 GPS |
0.0165 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
0.0188 FDUSD |
| 2025-04-19 |
0.0166 FDUSD |
586,095.1000 GPS |
0.0157 FDUSD |
0.0157 FDUSD |
0.0158 FDUSD |
0.0167 FDUSD |
| 2025-04-18 |
0.0159 FDUSD |
560,628.3000 GPS |
0.0161 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0155 FDUSD |
| 2025-04-17 |
0.0174 FDUSD |
663,522.9000 GPS |
0.0178 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0163 FDUSD |