Identifier on Binance: GPSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0176 FDUSD |
99,721.2000 GPS |
0.0173 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
0.0179 FDUSD |
| 2025-04-15 |
0.0174 FDUSD |
1,217,641.3000 GPS |
0.0174 FDUSD |
0.0170 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
| 2025-04-14 |
0.0175 FDUSD |
400,815.6000 GPS |
0.0177 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0174 FDUSD |
| 2025-04-13 |
0.0187 FDUSD |
1,063,501.2000 GPS |
0.0221 FDUSD |
0.0174 FDUSD |
0.0179 FDUSD |
0.0174 FDUSD |
| 2025-04-12 |
0.0214 FDUSD |
277,275.3000 GPS |
0.0211 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0220 FDUSD |
| 2025-04-11 |
0.0212 FDUSD |
448,922.0000 GPS |
0.0209 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
0.0212 FDUSD |
| 2025-04-10 |
0.0213 FDUSD |
222,445.3000 GPS |
0.0231 FDUSD |
0.0201 FDUSD |
0.0203 FDUSD |
0.0205 FDUSD |
| 2025-04-09 |
0.0223 FDUSD |
388,314.1000 GPS |
0.0207 FDUSD |
0.0199 FDUSD |
0.0207 FDUSD |
0.0233 FDUSD |
| 2025-04-08 |
0.0214 FDUSD |
367,361.2000 GPS |
0.0216 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0211 FDUSD |
| 2025-04-07 |
0.0210 FDUSD |
380,567.1000 GPS |
0.0205 FDUSD |
0.0195 FDUSD |
0.0202 FDUSD |
0.0216 FDUSD |
| 2025-04-06 |
0.0213 FDUSD |
419,554.5000 GPS |
0.0232 FDUSD |
0.0203 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
| 2025-04-05 |
0.0233 FDUSD |
241,891.9000 GPS |
0.0231 FDUSD |
0.0227 FDUSD |
0.0227 FDUSD |
0.0230 FDUSD |
| 2025-04-04 |
0.0228 FDUSD |
662,334.6000 GPS |
0.0231 FDUSD |
0.0219 FDUSD |
0.0223 FDUSD |
0.0232 FDUSD |
| 2025-04-03 |
0.0234 FDUSD |
423,644.5000 GPS |
0.0237 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
0.0239 FDUSD |
| 2025-04-02 |
0.0247 FDUSD |
1,692,326.8000 GPS |
0.0256 FDUSD |
0.0232 FDUSD |
0.0237 FDUSD |
0.0242 FDUSD |
| 2025-04-01 |
0.0262 FDUSD |
1,153,486.7000 GPS |
0.0257 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
0.0256 FDUSD |
| 2025-03-31 |
0.0261 FDUSD |
691,110.0000 GPS |
0.0264 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
| 2025-03-30 |
0.0277 FDUSD |
1,237,443.5000 GPS |
0.0261 FDUSD |
0.0261 FDUSD |
0.0266 FDUSD |
0.0267 FDUSD |
| 2025-03-29 |
0.0270 FDUSD |
1,668,054.4000 GPS |
0.0299 FDUSD |
0.0248 FDUSD |
0.0262 FDUSD |
0.0260 FDUSD |
| 2025-03-28 |
0.0300 FDUSD |
747,018.7000 GPS |
0.0307 FDUSD |
0.0291 FDUSD |
0.0293 FDUSD |
0.0293 FDUSD |
| 2025-03-27 |
0.0309 FDUSD |
742,741.8000 GPS |
0.0299 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0309 FDUSD |
| 2025-03-26 |
0.0317 FDUSD |
685,187.1000 GPS |
0.0326 FDUSD |
0.0301 FDUSD |
0.0304 FDUSD |
0.0305 FDUSD |
| 2025-03-25 |
0.0328 FDUSD |
443,577.6000 GPS |
0.0337 FDUSD |
0.0320 FDUSD |
0.0323 FDUSD |
0.0328 FDUSD |
| 2025-03-24 |
0.0339 FDUSD |
760,275.0000 GPS |
0.0331 FDUSD |
0.0327 FDUSD |
0.0332 FDUSD |
0.0337 FDUSD |
| 2025-03-23 |
0.0335 FDUSD |
1,841,371.0000 GPS |
0.0311 FDUSD |
0.0311 FDUSD |
0.0313 FDUSD |
0.0335 FDUSD |
| 2025-03-22 |
0.0323 FDUSD |
1,224,362.1000 GPS |
0.0305 FDUSD |
0.0304 FDUSD |
0.0309 FDUSD |
0.0315 FDUSD |
| 2025-03-21 |
0.0308 FDUSD |
1,432,782.8000 GPS |
0.0323 FDUSD |
0.0289 FDUSD |
0.0302 FDUSD |
0.0307 FDUSD |
| 2025-03-20 |
0.0333 FDUSD |
612,787.7000 GPS |
0.0337 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0323 FDUSD |
| 2025-03-19 |
0.0332 FDUSD |
429,887.2000 GPS |
0.0342 FDUSD |
0.0310 FDUSD |
0.0332 FDUSD |
0.0336 FDUSD |
| 2025-03-18 |
0.0346 FDUSD |
535,383.4000 GPS |
0.0382 FDUSD |
0.0328 FDUSD |
0.0335 FDUSD |
0.0348 FDUSD |
| 2025-03-17 |
0.0382 FDUSD |
830,667.1000 GPS |
0.0370 FDUSD |
0.0370 FDUSD |
0.0375 FDUSD |
0.0380 FDUSD |
| 2025-03-16 |
0.0396 FDUSD |
699,542.4000 GPS |
0.0409 FDUSD |
0.0370 FDUSD |
0.0373 FDUSD |
0.0373 FDUSD |
| 2025-03-15 |
0.0393 FDUSD |
1,882,628.3000 GPS |
0.0380 FDUSD |
0.0355 FDUSD |
0.0360 FDUSD |
0.0411 FDUSD |
| 2025-03-14 |
0.0360 FDUSD |
1,152,543.2000 GPS |
0.0345 FDUSD |
0.0334 FDUSD |
0.0339 FDUSD |
0.0388 FDUSD |
| 2025-03-13 |
0.0343 FDUSD |
516,065.3000 GPS |
0.0347 FDUSD |
0.0328 FDUSD |
0.0334 FDUSD |
0.0341 FDUSD |
| 2025-03-12 |
0.0345 FDUSD |
1,551,484.3000 GPS |
0.0367 FDUSD |
0.0324 FDUSD |
0.0337 FDUSD |
0.0354 FDUSD |
| 2025-03-11 |
0.0372 FDUSD |
1,501,306.1000 GPS |
0.0380 FDUSD |
0.0345 FDUSD |
0.0360 FDUSD |
0.0373 FDUSD |
| 2025-03-10 |
0.0397 FDUSD |
1,793,831.6000 GPS |
0.0407 FDUSD |
0.0360 FDUSD |
0.0378 FDUSD |
0.0376 FDUSD |
| 2025-03-09 |
0.0449 FDUSD |
2,200,787.0000 GPS |
0.0448 FDUSD |
0.0384 FDUSD |
0.0396 FDUSD |
0.0404 FDUSD |
| 2025-03-08 |
0.0493 FDUSD |
1,701,726.1000 GPS |
0.0541 FDUSD |
0.0443 FDUSD |
0.0457 FDUSD |
0.0452 FDUSD |
| 2025-03-07 |
0.0544 FDUSD |
5,110,609.0000 GPS |
0.0507 FDUSD |
0.0434 FDUSD |
0.0491 FDUSD |
0.0551 FDUSD |
| 2025-03-06 |
0.0565 FDUSD |
2,302,748.8000 GPS |
0.0617 FDUSD |
0.0511 FDUSD |
0.0522 FDUSD |
0.0525 FDUSD |
| 2025-03-05 |
0.0650 FDUSD |
2,365,773.4000 GPS |
0.0687 FDUSD |
0.0600 FDUSD |
0.0620 FDUSD |
0.0625 FDUSD |
| 2025-03-04 |
0.0973 FDUSD |
9,898,453.8000 GPS |
0.1049 FDUSD |
0.0619 FDUSD |
0.0664 FDUSD |
0.0649 FDUSD |