Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8104 USDT |
48,620.8400 GNS |
0.8040 USDT |
0.8030 USDT |
0.8070 USDT |
0.8150 USDT |
| 2026-03-04 |
0.8076 USDT |
170,507.9600 GNS |
0.7980 USDT |
0.7940 USDT |
0.7990 USDT |
0.8050 USDT |
| 2026-03-03 |
0.7957 USDT |
173,799.8300 GNS |
0.8060 USDT |
0.7860 USDT |
0.7900 USDT |
0.8000 USDT |
| 2026-03-02 |
0.7957 USDT |
152,045.6400 GNS |
0.7760 USDT |
0.7730 USDT |
0.7810 USDT |
0.8050 USDT |
| 2026-03-01 |
0.7942 USDT |
165,852.2300 GNS |
0.7960 USDT |
0.7690 USDT |
0.7840 USDT |
0.7730 USDT |
| 2026-02-28 |
0.7893 USDT |
147,008.4900 GNS |
0.8070 USDT |
0.7760 USDT |
0.7830 USDT |
0.7910 USDT |
| 2026-02-27 |
0.8164 USDT |
190,105.5500 GNS |
0.8330 USDT |
0.7950 USDT |
0.8040 USDT |
0.8040 USDT |
| 2026-02-26 |
0.8265 USDT |
137,041.2800 GNS |
0.8320 USDT |
0.8110 USDT |
0.8240 USDT |
0.8330 USDT |
| 2026-02-25 |
0.7956 USDT |
248,525.8500 GNS |
0.7600 USDT |
0.7570 USDT |
0.7610 USDT |
0.8260 USDT |
| 2026-02-24 |
0.7488 USDT |
323,365.9600 GNS |
0.7680 USDT |
0.7350 USDT |
0.7410 USDT |
0.7610 USDT |
| 2026-02-23 |
0.8124 USDT |
875,496.4300 GNS |
0.7560 USDT |
0.7330 USDT |
0.7460 USDT |
0.7650 USDT |
| 2026-02-22 |
0.7870 USDT |
528,871.0800 GNS |
0.7620 USDT |
0.7470 USDT |
0.7510 USDT |
0.7570 USDT |
| 2026-02-21 |
0.7523 USDT |
164,171.4700 GNS |
0.7340 USDT |
0.7300 USDT |
0.7340 USDT |
0.7620 USDT |
| 2026-02-20 |
0.7177 USDT |
215,460.7700 GNS |
0.7110 USDT |
0.7000 USDT |
0.7050 USDT |
0.7330 USDT |
| 2026-02-19 |
0.7203 USDT |
430,452.1400 GNS |
0.7140 USDT |
0.7010 USDT |
0.7080 USDT |
0.7260 USDT |
| 2026-02-18 |
0.7695 USDT |
559,293.0800 GNS |
0.8420 USDT |
0.6980 USDT |
0.7220 USDT |
0.7090 USDT |
| 2026-02-17 |
0.8448 USDT |
165,644.8400 GNS |
0.8650 USDT |
0.8300 USDT |
0.8380 USDT |
0.8430 USDT |
| 2026-02-16 |
0.8618 USDT |
145,223.4200 GNS |
0.8590 USDT |
0.8480 USDT |
0.8600 USDT |
0.8580 USDT |
| 2026-02-15 |
0.8670 USDT |
163,807.0800 GNS |
0.8780 USDT |
0.8370 USDT |
0.8440 USDT |
0.8530 USDT |
| 2026-02-14 |
0.8901 USDT |
199,192.9800 GNS |
0.8810 USDT |
0.8740 USDT |
0.8800 USDT |
0.8860 USDT |
| 2026-02-13 |
0.8571 USDT |
157,423.8700 GNS |
0.8490 USDT |
0.8340 USDT |
0.8410 USDT |
0.8810 USDT |
| 2026-02-12 |
0.8361 USDT |
133,602.6200 GNS |
0.8160 USDT |
0.8160 USDT |
0.8260 USDT |
0.8380 USDT |
| 2026-02-11 |
0.8192 USDT |
261,218.3100 GNS |
0.8480 USDT |
0.7970 USDT |
0.8110 USDT |
0.8220 USDT |
| 2026-02-10 |
0.8658 USDT |
126,058.3400 GNS |
0.8860 USDT |
0.8470 USDT |
0.8530 USDT |
0.8530 USDT |
| 2026-02-09 |
0.8825 USDT |
122,202.3800 GNS |
0.8910 USDT |
0.8610 USDT |
0.8720 USDT |
0.8870 USDT |
| 2026-02-08 |
0.9004 USDT |
74,228.7600 GNS |
0.9020 USDT |
0.8840 USDT |
0.8910 USDT |
0.8920 USDT |
| 2026-02-07 |
0.8886 USDT |
261,786.4400 GNS |
0.8790 USDT |
0.8580 USDT |
0.8680 USDT |
0.9060 USDT |
| 2026-02-06 |
0.8448 USDT |
366,818.4900 GNS |
0.8060 USDT |
0.8020 USDT |
0.8340 USDT |
0.8790 USDT |
| 2026-02-05 |
0.8475 USDT |
393,013.0500 GNS |
0.8650 USDT |
0.7890 USDT |
0.8100 USDT |
0.8120 USDT |
| 2026-02-04 |
0.8872 USDT |
241,397.6500 GNS |
0.8970 USDT |
0.8610 USDT |
0.8760 USDT |
0.8740 USDT |
| 2026-02-03 |
0.9094 USDT |
305,466.6800 GNS |
0.9150 USDT |
0.8790 USDT |
0.9050 USDT |
0.9160 USDT |
| 2026-02-02 |
0.9249 USDT |
447,859.6700 GNS |
0.8970 USDT |
0.8900 USDT |
0.9130 USDT |
0.9130 USDT |
| 2026-02-01 |
0.9210 USDT |
369,728.6600 GNS |
0.9250 USDT |
0.8940 USDT |
0.9020 USDT |
0.9020 USDT |
| 2026-01-31 |
0.9116 USDT |
359,195.5800 GNS |
0.9490 USDT |
0.8640 USDT |
0.8890 USDT |
0.9050 USDT |
| 2026-01-30 |
0.9458 USDT |
304,283.5100 GNS |
0.9350 USDT |
0.9160 USDT |
0.9390 USDT |
0.9470 USDT |
| 2026-01-29 |
0.9495 USDT |
196,857.1400 GNS |
0.9780 USDT |
0.9210 USDT |
0.9330 USDT |
0.9350 USDT |
| 2026-01-28 |
0.9762 USDT |
197,749.8700 GNS |
0.9730 USDT |
0.9610 USDT |
0.9660 USDT |
0.9760 USDT |
| 2026-01-27 |
0.9622 USDT |
221,519.7300 GNS |
0.9490 USDT |
0.9460 USDT |
0.9510 USDT |
0.9710 USDT |
| 2026-01-26 |
0.9392 USDT |
290,924.7800 GNS |
0.9140 USDT |
0.9120 USDT |
0.9230 USDT |
0.9440 USDT |
| 2026-01-25 |
0.9281 USDT |
394,290.9400 GNS |
0.9400 USDT |
0.8910 USDT |
0.9020 USDT |
0.9070 USDT |
| 2026-01-24 |
0.9345 USDT |
135,188.5300 GNS |
0.9290 USDT |
0.9250 USDT |
0.9300 USDT |
0.9420 USDT |
| 2026-01-23 |
0.9300 USDT |
231,444.8700 GNS |
0.9110 USDT |
0.9090 USDT |
0.9130 USDT |
0.9320 USDT |
| 2026-01-22 |
0.9231 USDT |
262,125.0000 GNS |
0.9110 USDT |
0.9040 USDT |
0.9150 USDT |
0.9140 USDT |
| 2026-01-21 |
0.9207 USDT |
939,799.4400 GNS |
0.9450 USDT |
0.8650 USDT |
0.9100 USDT |
0.9230 USDT |
| 2026-01-20 |
0.9547 USDT |
303,506.9100 GNS |
0.9830 USDT |
0.9350 USDT |
0.9460 USDT |
0.9460 USDT |
| 2026-01-19 |
0.9748 USDT |
321,407.2900 GNS |
0.9910 USDT |
0.9540 USDT |
0.9620 USDT |
0.9940 USDT |
| 2026-01-18 |
1.0056 USDT |
218,825.8600 GNS |
1.0070 USDT |
0.9900 USDT |
0.9950 USDT |
1.0190 USDT |
| 2026-01-17 |
1.0169 USDT |
200,214.1000 GNS |
1.0140 USDT |
0.9950 USDT |
1.0120 USDT |
1.0110 USDT |
| 2026-01-16 |
1.0032 USDT |
309,899.4000 GNS |
0.9870 USDT |
0.9810 USDT |
0.9870 USDT |
1.0100 USDT |
| 2026-01-15 |
1.0180 USDT |
915,514.7700 GNS |
1.0280 USDT |
0.9490 USDT |
0.9680 USDT |
0.9820 USDT |