Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.2669 USDT |
5,106.5300 GNS |
1.2670 USDT |
1.2640 USDT |
1.2700 USDT |
1.2660 USDT |
| 2025-12-24 |
1.2681 USDT |
96,731.5500 GNS |
1.2980 USDT |
1.2440 USDT |
1.2620 USDT |
1.2720 USDT |
| 2025-12-23 |
1.2930 USDT |
95,903.1000 GNS |
1.2860 USDT |
1.2790 USDT |
1.2880 USDT |
1.2970 USDT |
| 2025-12-22 |
1.2978 USDT |
132,931.0900 GNS |
1.2740 USDT |
1.2670 USDT |
1.2870 USDT |
1.2840 USDT |
| 2025-12-21 |
1.2681 USDT |
87,904.8700 GNS |
1.2670 USDT |
1.2530 USDT |
1.2650 USDT |
1.2650 USDT |
| 2025-12-20 |
1.2709 USDT |
74,313.1700 GNS |
1.2820 USDT |
1.2620 USDT |
1.2680 USDT |
1.2670 USDT |
| 2025-12-19 |
1.2559 USDT |
149,371.3100 GNS |
1.2190 USDT |
1.2110 USDT |
1.2230 USDT |
1.2810 USDT |
| 2025-12-18 |
1.2312 USDT |
150,685.7500 GNS |
1.2290 USDT |
1.2030 USDT |
1.2160 USDT |
1.2220 USDT |
| 2025-12-17 |
1.2519 USDT |
196,107.8400 GNS |
1.2610 USDT |
1.2050 USDT |
1.2200 USDT |
1.2250 USDT |
| 2025-12-16 |
1.2517 USDT |
142,470.1900 GNS |
1.2420 USDT |
1.2290 USDT |
1.2400 USDT |
1.2680 USDT |
| 2025-12-15 |
1.2795 USDT |
192,331.5000 GNS |
1.2860 USDT |
1.2140 USDT |
1.2270 USDT |
1.2370 USDT |
| 2025-12-14 |
1.3014 USDT |
138,232.9200 GNS |
1.3210 USDT |
1.2770 USDT |
1.2970 USDT |
1.2930 USDT |
| 2025-12-13 |
1.3203 USDT |
77,099.1900 GNS |
1.3070 USDT |
1.3060 USDT |
1.3110 USDT |
1.3180 USDT |
| 2025-12-12 |
1.3285 USDT |
207,477.5400 GNS |
1.3510 USDT |
1.2880 USDT |
1.3070 USDT |
1.3070 USDT |
| 2025-12-11 |
1.3495 USDT |
187,744.7200 GNS |
1.3920 USDT |
1.3190 USDT |
1.3300 USDT |
1.3510 USDT |
| 2025-12-10 |
1.4129 USDT |
184,143.2100 GNS |
1.4400 USDT |
1.3860 USDT |
1.3980 USDT |
1.4090 USDT |
| 2025-12-09 |
1.3939 USDT |
187,791.1000 GNS |
1.3930 USDT |
1.3480 USDT |
1.3640 USDT |
1.4410 USDT |
| 2025-12-08 |
1.3968 USDT |
156,994.9900 GNS |
1.3880 USDT |
1.3760 USDT |
1.3950 USDT |
1.4020 USDT |
| 2025-12-07 |
1.3968 USDT |
149,901.5900 GNS |
1.4180 USDT |
1.3470 USDT |
1.3890 USDT |
1.4110 USDT |
| 2025-12-06 |
1.4025 USDT |
79,885.8300 GNS |
1.3890 USDT |
1.3820 USDT |
1.3910 USDT |
1.4230 USDT |
| 2025-12-05 |
1.4209 USDT |
111,231.2000 GNS |
1.4540 USDT |
1.3700 USDT |
1.3870 USDT |
1.3910 USDT |
| 2025-12-04 |
1.4639 USDT |
106,767.7600 GNS |
1.4830 USDT |
1.4240 USDT |
1.4490 USDT |
1.4580 USDT |
| 2025-12-03 |
1.4522 USDT |
119,669.8200 GNS |
1.4310 USDT |
1.4220 USDT |
1.4330 USDT |
1.4850 USDT |
| 2025-12-02 |
1.4313 USDT |
164,991.8000 GNS |
1.3910 USDT |
1.3860 USDT |
1.3940 USDT |
1.4340 USDT |
| 2025-12-01 |
1.3876 USDT |
158,417.0500 GNS |
1.4720 USDT |
1.3120 USDT |
1.3690 USDT |
1.3950 USDT |
| 2025-11-30 |
1.4829 USDT |
62,618.9800 GNS |
1.4750 USDT |
1.4650 USDT |
1.4740 USDT |
1.4930 USDT |
| 2025-11-29 |
1.4833 USDT |
54,121.0400 GNS |
1.4960 USDT |
1.4640 USDT |
1.4730 USDT |
1.4680 USDT |
| 2025-11-28 |
1.4959 USDT |
59,476.0300 GNS |
1.4960 USDT |
1.4740 USDT |
1.4860 USDT |
1.4880 USDT |
| 2025-11-27 |
1.5054 USDT |
84,901.0200 GNS |
1.4830 USDT |
1.4770 USDT |
1.4900 USDT |
1.4960 USDT |
| 2025-11-26 |
1.4694 USDT |
135,535.1000 GNS |
1.4710 USDT |
1.4330 USDT |
1.4490 USDT |
1.4830 USDT |
| 2025-11-25 |
1.4492 USDT |
62,588.2100 GNS |
1.4660 USDT |
1.4230 USDT |
1.4470 USDT |
1.4660 USDT |
| 2025-11-24 |
1.4190 USDT |
100,262.8500 GNS |
1.3950 USDT |
1.3830 USDT |
1.3990 USDT |
1.4720 USDT |
| 2025-11-23 |
1.4012 USDT |
97,645.1000 GNS |
1.3790 USDT |
1.3760 USDT |
1.3830 USDT |
1.4080 USDT |
| 2025-11-22 |
1.3582 USDT |
129,077.3800 GNS |
1.3710 USDT |
1.3280 USDT |
1.3470 USDT |
1.3870 USDT |
| 2025-11-21 |
1.3711 USDT |
205,879.3500 GNS |
1.4170 USDT |
1.3300 USDT |
1.3670 USDT |
1.3710 USDT |
| 2025-11-20 |
1.4455 USDT |
120,385.4800 GNS |
1.4530 USDT |
1.3870 USDT |
1.4150 USDT |
1.4210 USDT |
| 2025-11-19 |
1.4313 USDT |
107,574.0800 GNS |
1.4630 USDT |
1.3940 USDT |
1.4040 USDT |
1.4410 USDT |
| 2025-11-18 |
1.4466 USDT |
82,508.0300 GNS |
1.4280 USDT |
1.4110 USDT |
1.4360 USDT |
1.4630 USDT |
| 2025-11-17 |
1.4518 USDT |
140,400.6500 GNS |
1.4290 USDT |
1.4020 USDT |
1.4200 USDT |
1.4280 USDT |
| 2025-11-16 |
1.4245 USDT |
181,048.4300 GNS |
1.4530 USDT |
1.3770 USDT |
1.4080 USDT |
1.4210 USDT |
| 2025-11-15 |
1.4432 USDT |
102,122.0200 GNS |
1.4050 USDT |
1.4000 USDT |
1.4150 USDT |
1.4600 USDT |
| 2025-11-14 |
1.4171 USDT |
195,365.2400 GNS |
1.4240 USDT |
1.3710 USDT |
1.4150 USDT |
1.4270 USDT |
| 2025-11-13 |
1.4592 USDT |
181,426.3700 GNS |
1.4680 USDT |
1.3840 USDT |
1.4040 USDT |
1.4150 USDT |
| 2025-11-12 |
1.4986 USDT |
169,990.3300 GNS |
1.4670 USDT |
1.4520 USDT |
1.4770 USDT |
1.4640 USDT |
| 2025-11-11 |
1.5062 USDT |
178,764.0000 GNS |
1.5190 USDT |
1.4590 USDT |
1.4660 USDT |
1.4660 USDT |
| 2025-11-10 |
1.5156 USDT |
215,382.8100 GNS |
1.5070 USDT |
1.4850 USDT |
1.5090 USDT |
1.5170 USDT |
| 2025-11-09 |
1.4643 USDT |
196,339.1500 GNS |
1.4860 USDT |
1.4310 USDT |
1.4470 USDT |
1.5040 USDT |
| 2025-11-08 |
1.5015 USDT |
174,391.6900 GNS |
1.5250 USDT |
1.4650 USDT |
1.4820 USDT |
1.4930 USDT |
| 2025-11-07 |
1.4172 USDT |
199,261.4000 GNS |
1.3790 USDT |
1.3610 USDT |
1.3880 USDT |
1.5010 USDT |
| 2025-11-06 |
1.3715 USDT |
149,283.4900 GNS |
1.3970 USDT |
1.3260 USDT |
1.3710 USDT |
1.3830 USDT |