Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.8673 USDT |
112,603.9100 GNS |
0.8860 USDT |
0.8490 USDT |
0.8580 USDT |
0.8580 USDT |
| 2026-02-09 |
0.8825 USDT |
122,202.3800 GNS |
0.8910 USDT |
0.8610 USDT |
0.8720 USDT |
0.8870 USDT |
| 2026-02-08 |
0.9004 USDT |
74,228.7600 GNS |
0.9020 USDT |
0.8840 USDT |
0.8910 USDT |
0.8920 USDT |
| 2026-02-07 |
0.8886 USDT |
261,786.4400 GNS |
0.8790 USDT |
0.8580 USDT |
0.8680 USDT |
0.9060 USDT |
| 2026-02-06 |
0.8448 USDT |
366,818.4900 GNS |
0.8060 USDT |
0.8020 USDT |
0.8340 USDT |
0.8790 USDT |
| 2026-02-05 |
0.8475 USDT |
393,013.0500 GNS |
0.8650 USDT |
0.7890 USDT |
0.8100 USDT |
0.8120 USDT |
| 2026-02-04 |
0.8872 USDT |
241,397.6500 GNS |
0.8970 USDT |
0.8610 USDT |
0.8760 USDT |
0.8740 USDT |
| 2026-02-03 |
0.9094 USDT |
305,466.6800 GNS |
0.9150 USDT |
0.8790 USDT |
0.9050 USDT |
0.9160 USDT |
| 2026-02-02 |
0.9249 USDT |
447,859.6700 GNS |
0.8970 USDT |
0.8900 USDT |
0.9130 USDT |
0.9130 USDT |
| 2026-02-01 |
0.9210 USDT |
369,728.6600 GNS |
0.9250 USDT |
0.8940 USDT |
0.9020 USDT |
0.9020 USDT |
| 2026-01-31 |
0.9116 USDT |
359,195.5800 GNS |
0.9490 USDT |
0.8640 USDT |
0.8890 USDT |
0.9050 USDT |
| 2026-01-30 |
0.9458 USDT |
304,283.5100 GNS |
0.9350 USDT |
0.9160 USDT |
0.9390 USDT |
0.9470 USDT |
| 2026-01-29 |
0.9495 USDT |
196,857.1400 GNS |
0.9780 USDT |
0.9210 USDT |
0.9330 USDT |
0.9350 USDT |
| 2026-01-28 |
0.9762 USDT |
197,749.8700 GNS |
0.9730 USDT |
0.9610 USDT |
0.9660 USDT |
0.9760 USDT |
| 2026-01-27 |
0.9622 USDT |
221,519.7300 GNS |
0.9490 USDT |
0.9460 USDT |
0.9510 USDT |
0.9710 USDT |
| 2026-01-26 |
0.9392 USDT |
290,924.7800 GNS |
0.9140 USDT |
0.9120 USDT |
0.9230 USDT |
0.9440 USDT |
| 2026-01-25 |
0.9281 USDT |
394,290.9400 GNS |
0.9400 USDT |
0.8910 USDT |
0.9020 USDT |
0.9070 USDT |
| 2026-01-24 |
0.9345 USDT |
135,188.5300 GNS |
0.9290 USDT |
0.9250 USDT |
0.9300 USDT |
0.9420 USDT |
| 2026-01-23 |
0.9300 USDT |
231,444.8700 GNS |
0.9110 USDT |
0.9090 USDT |
0.9130 USDT |
0.9320 USDT |
| 2026-01-22 |
0.9231 USDT |
262,125.0000 GNS |
0.9110 USDT |
0.9040 USDT |
0.9150 USDT |
0.9140 USDT |
| 2026-01-21 |
0.9207 USDT |
939,799.4400 GNS |
0.9450 USDT |
0.8650 USDT |
0.9100 USDT |
0.9230 USDT |
| 2026-01-20 |
0.9547 USDT |
303,506.9100 GNS |
0.9830 USDT |
0.9350 USDT |
0.9460 USDT |
0.9460 USDT |
| 2026-01-19 |
0.9748 USDT |
321,407.2900 GNS |
0.9910 USDT |
0.9540 USDT |
0.9620 USDT |
0.9940 USDT |
| 2026-01-18 |
1.0056 USDT |
218,825.8600 GNS |
1.0070 USDT |
0.9900 USDT |
0.9950 USDT |
1.0190 USDT |
| 2026-01-17 |
1.0169 USDT |
200,214.1000 GNS |
1.0140 USDT |
0.9950 USDT |
1.0120 USDT |
1.0110 USDT |
| 2026-01-16 |
1.0032 USDT |
309,899.4000 GNS |
0.9870 USDT |
0.9810 USDT |
0.9870 USDT |
1.0100 USDT |
| 2026-01-15 |
1.0180 USDT |
915,514.7700 GNS |
1.0280 USDT |
0.9490 USDT |
0.9680 USDT |
0.9820 USDT |
| 2026-01-14 |
0.9847 USDT |
698,213.4200 GNS |
0.9490 USDT |
0.9360 USDT |
0.9430 USDT |
1.0400 USDT |
| 2026-01-13 |
0.9319 USDT |
1,267,483.8700 GNS |
1.0080 USDT |
0.8700 USDT |
0.9080 USDT |
0.9490 USDT |
| 2026-01-12 |
1.0038 USDT |
225,546.7400 GNS |
1.0070 USDT |
0.9860 USDT |
1.0000 USDT |
1.0030 USDT |
| 2026-01-11 |
1.0347 USDT |
446,102.2600 GNS |
1.0780 USDT |
0.9930 USDT |
1.0050 USDT |
1.0040 USDT |
| 2026-01-10 |
1.0879 USDT |
92,628.0900 GNS |
1.0790 USDT |
1.0710 USDT |
1.0760 USDT |
1.0770 USDT |
| 2026-01-09 |
1.0859 USDT |
142,786.8800 GNS |
1.0870 USDT |
1.0690 USDT |
1.0760 USDT |
1.0770 USDT |
| 2026-01-08 |
1.0935 USDT |
131,756.7900 GNS |
1.1160 USDT |
1.0760 USDT |
1.0820 USDT |
1.0880 USDT |
| 2026-01-07 |
1.1314 USDT |
102,460.9700 GNS |
1.1570 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2026-01-06 |
1.1522 USDT |
178,295.9700 GNS |
1.1540 USDT |
1.1130 USDT |
1.1320 USDT |
1.1510 USDT |
| 2026-01-05 |
1.1637 USDT |
159,121.3200 GNS |
1.1590 USDT |
1.1520 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-04 |
1.1583 USDT |
100,261.8600 GNS |
1.1670 USDT |
1.1480 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-03 |
1.1643 USDT |
114,927.2000 GNS |
1.1600 USDT |
1.1470 USDT |
1.1590 USDT |
1.1670 USDT |
| 2026-01-02 |
1.1534 USDT |
114,370.3000 GNS |
1.1490 USDT |
1.1360 USDT |
1.1480 USDT |
1.1660 USDT |
| 2026-01-01 |
1.1450 USDT |
130,240.6500 GNS |
1.1380 USDT |
1.1270 USDT |
1.1340 USDT |
1.1490 USDT |
| 2025-12-31 |
1.1286 USDT |
101,876.4400 GNS |
1.1340 USDT |
1.1120 USDT |
1.1180 USDT |
1.1280 USDT |
| 2025-12-30 |
1.1284 USDT |
218,869.2600 GNS |
1.1190 USDT |
1.1110 USDT |
1.1180 USDT |
1.1320 USDT |
| 2025-12-29 |
1.1170 USDT |
153,481.7500 GNS |
1.1060 USDT |
1.1040 USDT |
1.1130 USDT |
1.1160 USDT |
| 2025-12-28 |
1.1248 USDT |
155,044.5600 GNS |
1.1400 USDT |
1.1020 USDT |
1.1080 USDT |
1.1050 USDT |
| 2025-12-27 |
1.1505 USDT |
263,569.6300 GNS |
1.2020 USDT |
1.1220 USDT |
1.1350 USDT |
1.1380 USDT |
| 2025-12-26 |
1.2270 USDT |
111,332.5400 GNS |
1.2320 USDT |
1.1990 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-12-25 |
1.2608 USDT |
101,719.5200 GNS |
1.2670 USDT |
1.2490 USDT |
1.2560 USDT |
1.2520 USDT |
| 2025-12-24 |
1.2681 USDT |
96,731.5500 GNS |
1.2980 USDT |
1.2440 USDT |
1.2620 USDT |
1.2720 USDT |
| 2025-12-23 |
1.2930 USDT |
95,903.1000 GNS |
1.2860 USDT |
1.2790 USDT |
1.2880 USDT |
1.2970 USDT |