Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0520 USDT |
29,350,802.4000 GMT |
0.0524 USDT |
0.0506 USDT |
0.0514 USDT |
0.0531 USDT |
| 2025-07-18 |
0.0538 USDT |
56,865,689.3000 GMT |
0.0522 USDT |
0.0512 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0517 USDT |
63,017,943.8000 GMT |
0.0521 USDT |
0.0503 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-07-16 |
0.0519 USDT |
43,702,072.7000 GMT |
0.0515 USDT |
0.0506 USDT |
0.0512 USDT |
0.0524 USDT |
| 2025-07-15 |
0.0493 USDT |
49,750,329.9000 GMT |
0.0498 USDT |
0.0478 USDT |
0.0486 USDT |
0.0510 USDT |
| 2025-07-14 |
0.0510 USDT |
55,673,270.8000 GMT |
0.0508 USDT |
0.0486 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-07-13 |
0.0510 USDT |
47,475,233.0000 GMT |
0.0500 USDT |
0.0494 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0505 USDT |
49,627,845.2000 GMT |
0.0503 USDT |
0.0486 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-07-11 |
0.0512 USDT |
69,540,771.1000 GMT |
0.0501 USDT |
0.0491 USDT |
0.0501 USDT |
0.0509 USDT |
| 2025-07-10 |
0.0474 USDT |
58,382,848.8000 GMT |
0.0468 USDT |
0.0462 USDT |
0.0465 USDT |
0.0498 USDT |
| 2025-07-09 |
0.0457 USDT |
110,900,513.4000 GMT |
0.0438 USDT |
0.0432 USDT |
0.0435 USDT |
0.0467 USDT |
| 2025-07-08 |
0.0428 USDT |
50,093,246.1000 GMT |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0435 USDT |
| 2025-07-07 |
0.0430 USDT |
52,606,179.3000 GMT |
0.0433 USDT |
0.0422 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-07-06 |
0.0430 USDT |
35,030,509.5000 GMT |
0.0433 USDT |
0.0424 USDT |
0.0428 USDT |
0.0433 USDT |
| 2025-07-05 |
0.0432 USDT |
39,679,382.6000 GMT |
0.0430 USDT |
0.0424 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-07-04 |
0.0439 USDT |
65,343,106.4000 GMT |
0.0457 USDT |
0.0423 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-07-03 |
0.0455 USDT |
62,097,803.5000 GMT |
0.0448 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-07-02 |
0.0437 USDT |
63,257,672.6000 GMT |
0.0412 USDT |
0.0406 USDT |
0.0412 USDT |
0.0462 USDT |
| 2025-07-01 |
0.0425 USDT |
62,259,421.4000 GMT |
0.0443 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0446 USDT |
81,576,020.8000 GMT |
0.0454 USDT |
0.0436 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-06-29 |
0.0430 USDT |
43,730,743.9000 GMT |
0.0433 USDT |
0.0424 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-06-28 |
0.0426 USDT |
35,874,679.8000 GMT |
0.0426 USDT |
0.0420 USDT |
0.0422 USDT |
0.0434 USDT |
| 2025-06-27 |
0.0422 USDT |
57,365,100.7000 GMT |
0.0418 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-06-26 |
0.0425 USDT |
58,204,439.0000 GMT |
0.0429 USDT |
0.0410 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-06-25 |
0.0432 USDT |
53,837,058.6000 GMT |
0.0438 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-06-24 |
0.0436 USDT |
52,029,792.6000 GMT |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0437 USDT |
| 2025-06-23 |
0.0408 USDT |
68,835,564.6000 GMT |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0432 USDT |
| 2025-06-22 |
0.0396 USDT |
88,301,903.5000 GMT |
0.0409 USDT |
0.0375 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-06-21 |
0.0420 USDT |
70,105,671.6000 GMT |
0.0434 USDT |
0.0396 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-06-20 |
0.0448 USDT |
70,670,106.9000 GMT |
0.0450 USDT |
0.0426 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-06-19 |
0.0449 USDT |
57,991,281.2000 GMT |
0.0453 USDT |
0.0438 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-06-18 |
0.0452 USDT |
43,425,017.1000 GMT |
0.0455 USDT |
0.0435 USDT |
0.0444 USDT |
0.0451 USDT |
| 2025-06-17 |
0.0461 USDT |
68,637,815.5000 GMT |
0.0467 USDT |
0.0446 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-06-16 |
0.0484 USDT |
50,268,132.3000 GMT |
0.0478 USDT |
0.0468 USDT |
0.0478 USDT |
0.0490 USDT |
| 2025-06-15 |
0.0474 USDT |
44,456,643.5000 GMT |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0478 USDT |
| 2025-06-14 |
0.0478 USDT |
41,628,320.1000 GMT |
0.0482 USDT |
0.0465 USDT |
0.0471 USDT |
0.0467 USDT |
| 2025-06-13 |
0.0476 USDT |
101,328,585.1000 GMT |
0.0497 USDT |
0.0461 USDT |
0.0471 USDT |
0.0482 USDT |
| 2025-06-12 |
0.0520 USDT |
48,890,167.0000 GMT |
0.0536 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-11 |
0.0547 USDT |
68,589,818.1000 GMT |
0.0553 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-06-10 |
0.0536 USDT |
43,670,995.1000 GMT |
0.0538 USDT |
0.0523 USDT |
0.0529 USDT |
0.0543 USDT |
| 2025-06-09 |
0.0510 USDT |
67,680,016.0000 GMT |
0.0499 USDT |
0.0491 USDT |
0.0496 USDT |
0.0537 USDT |
| 2025-06-08 |
0.0501 USDT |
37,382,515.8000 GMT |
0.0504 USDT |
0.0491 USDT |
0.0496 USDT |
0.0498 USDT |
| 2025-06-07 |
0.0503 USDT |
36,595,723.7000 GMT |
0.0489 USDT |
0.0487 USDT |
0.0496 USDT |
0.0505 USDT |
| 2025-06-06 |
0.0490 USDT |
52,448,800.8000 GMT |
0.0473 USDT |
0.0471 USDT |
0.0478 USDT |
0.0488 USDT |
| 2025-06-05 |
0.0493 USDT |
83,027,726.3000 GMT |
0.0510 USDT |
0.0463 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-06-04 |
0.0520 USDT |
50,402,998.6000 GMT |
0.0524 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-06-03 |
0.0527 USDT |
61,728,758.1000 GMT |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0524 USDT |
| 2025-06-02 |
0.0501 USDT |
54,028,299.1000 GMT |
0.0503 USDT |
0.0490 USDT |
0.0495 USDT |
0.0519 USDT |
| 2025-06-01 |
0.0493 USDT |
53,311,428.2000 GMT |
0.0492 USDT |
0.0481 USDT |
0.0486 USDT |
0.0503 USDT |
| 2025-05-31 |
0.0487 USDT |
103,998,191.1000 GMT |
0.0491 USDT |
0.0469 USDT |
0.0484 USDT |
0.0495 USDT |