Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0419 USDT |
33,280,873.5000 GMT |
0.0417 USDT |
0.0409 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-09-15 |
0.0423 USDT |
49,434,417.8000 GMT |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-09-14 |
0.0443 USDT |
34,533,994.2000 GMT |
0.0456 USDT |
0.0432 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-13 |
0.0453 USDT |
49,578,089.2000 GMT |
0.0450 USDT |
0.0445 USDT |
0.0453 USDT |
0.0457 USDT |
| 2025-09-12 |
0.0442 USDT |
37,243,418.8000 GMT |
0.0443 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-09-11 |
0.0437 USDT |
35,978,485.7000 GMT |
0.0438 USDT |
0.0429 USDT |
0.0434 USDT |
0.0441 USDT |
| 2025-09-10 |
0.0438 USDT |
33,445,424.0000 GMT |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0438 USDT |
| 2025-09-09 |
0.0434 USDT |
58,327,141.5000 GMT |
0.0428 USDT |
0.0423 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-09-08 |
0.0423 USDT |
38,558,431.7000 GMT |
0.0416 USDT |
0.0412 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-09-07 |
0.0415 USDT |
17,966,189.7000 GMT |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0410 USDT |
26,067,425.3000 GMT |
0.0413 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-09-05 |
0.0412 USDT |
43,859,862.7000 GMT |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-09-04 |
0.0406 USDT |
42,778,891.2000 GMT |
0.0420 USDT |
0.0398 USDT |
0.0402 USDT |
0.0406 USDT |
| 2025-09-03 |
0.0415 USDT |
46,719,108.7000 GMT |
0.0414 USDT |
0.0407 USDT |
0.0410 USDT |
0.0420 USDT |
| 2025-09-02 |
0.0409 USDT |
52,355,393.8000 GMT |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-09-01 |
0.0409 USDT |
71,377,269.1000 GMT |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-31 |
0.0428 USDT |
77,016,975.5000 GMT |
0.0420 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-08-30 |
0.0421 USDT |
70,606,723.8000 GMT |
0.0414 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-08-29 |
0.0430 USDT |
109,030,209.9000 GMT |
0.0450 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-08-28 |
0.0447 USDT |
321,657,655.5000 GMT |
0.0414 USDT |
0.0411 USDT |
0.0424 USDT |
0.0442 USDT |
| 2025-08-27 |
0.0408 USDT |
78,938,886.1000 GMT |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-08-26 |
0.0399 USDT |
79,487,729.3000 GMT |
0.0385 USDT |
0.0382 USDT |
0.0387 USDT |
0.0412 USDT |
| 2025-08-25 |
0.0403 USDT |
152,559,631.0000 GMT |
0.0422 USDT |
0.0379 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-08-24 |
0.0426 USDT |
135,939,901.1000 GMT |
0.0436 USDT |
0.0415 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-08-23 |
0.0436 USDT |
76,106,223.9000 GMT |
0.0445 USDT |
0.0430 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0424 USDT |
109,490,950.4000 GMT |
0.0413 USDT |
0.0399 USDT |
0.0409 USDT |
0.0444 USDT |
| 2025-08-21 |
0.0418 USDT |
49,534,123.8000 GMT |
0.0425 USDT |
0.0409 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-08-20 |
0.0415 USDT |
69,141,095.2000 GMT |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0426 USDT |
| 2025-08-19 |
0.0420 USDT |
89,293,114.9000 GMT |
0.0428 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-18 |
0.0427 USDT |
99,108,872.0000 GMT |
0.0438 USDT |
0.0417 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-08-17 |
0.0443 USDT |
39,261,810.2000 GMT |
0.0441 USDT |
0.0437 USDT |
0.0440 USDT |
0.0442 USDT |
| 2025-08-16 |
0.0438 USDT |
32,270,812.4000 GMT |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-08-15 |
0.0433 USDT |
69,994,256.9000 GMT |
0.0438 USDT |
0.0416 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-08-14 |
0.0456 USDT |
131,910,446.6000 GMT |
0.0488 USDT |
0.0428 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-13 |
0.0484 USDT |
82,916,110.1000 GMT |
0.0478 USDT |
0.0472 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-08-12 |
0.0464 USDT |
56,849,039.0000 GMT |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0480 USDT |
| 2025-08-11 |
0.0469 USDT |
71,131,937.0000 GMT |
0.0478 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-10 |
0.0478 USDT |
57,880,290.5000 GMT |
0.0482 USDT |
0.0464 USDT |
0.0470 USDT |
0.0479 USDT |
| 2025-08-09 |
0.0479 USDT |
56,337,438.2000 GMT |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0482 USDT |
| 2025-08-08 |
0.0461 USDT |
53,270,056.1000 GMT |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0467 USDT |
| 2025-08-07 |
0.0444 USDT |
44,312,472.1000 GMT |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0455 USDT |
| 2025-08-06 |
0.0434 USDT |
37,237,218.9000 GMT |
0.0433 USDT |
0.0422 USDT |
0.0425 USDT |
0.0439 USDT |
| 2025-08-05 |
0.0436 USDT |
54,371,491.5000 GMT |
0.0453 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-04 |
0.0444 USDT |
31,698,904.2000 GMT |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-08-03 |
0.0431 USDT |
23,878,166.0000 GMT |
0.0422 USDT |
0.0415 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-08-02 |
0.0425 USDT |
49,518,303.7000 GMT |
0.0430 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-08-01 |
0.0436 USDT |
116,127,561.7000 GMT |
0.0446 USDT |
0.0417 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-07-31 |
0.0468 USDT |
67,220,748.3000 GMT |
0.0472 USDT |
0.0445 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-07-30 |
0.0465 USDT |
64,418,667.1000 GMT |
0.0483 USDT |
0.0445 USDT |
0.0464 USDT |
0.0467 USDT |
| 2025-07-29 |
0.0483 USDT |
66,194,406.8000 GMT |
0.0481 USDT |
0.0468 USDT |
0.0476 USDT |
0.0480 USDT |