Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0408 USDT |
78,938,886.1000 GMT |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-08-26 |
0.0399 USDT |
79,487,729.3000 GMT |
0.0385 USDT |
0.0382 USDT |
0.0387 USDT |
0.0412 USDT |
| 2025-08-25 |
0.0403 USDT |
152,559,631.0000 GMT |
0.0422 USDT |
0.0379 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-08-24 |
0.0426 USDT |
135,939,901.1000 GMT |
0.0436 USDT |
0.0415 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-08-23 |
0.0436 USDT |
76,106,223.9000 GMT |
0.0445 USDT |
0.0430 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0424 USDT |
109,490,950.4000 GMT |
0.0413 USDT |
0.0399 USDT |
0.0409 USDT |
0.0444 USDT |
| 2025-08-21 |
0.0418 USDT |
49,534,123.8000 GMT |
0.0425 USDT |
0.0409 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-08-20 |
0.0415 USDT |
69,141,095.2000 GMT |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0426 USDT |
| 2025-08-19 |
0.0420 USDT |
89,293,114.9000 GMT |
0.0428 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-18 |
0.0427 USDT |
99,108,872.0000 GMT |
0.0438 USDT |
0.0417 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-08-17 |
0.0443 USDT |
39,261,810.2000 GMT |
0.0441 USDT |
0.0437 USDT |
0.0440 USDT |
0.0442 USDT |
| 2025-08-16 |
0.0438 USDT |
32,270,812.4000 GMT |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-08-15 |
0.0433 USDT |
69,994,256.9000 GMT |
0.0438 USDT |
0.0416 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-08-14 |
0.0456 USDT |
131,910,446.6000 GMT |
0.0488 USDT |
0.0428 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-13 |
0.0484 USDT |
82,916,110.1000 GMT |
0.0478 USDT |
0.0472 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-08-12 |
0.0464 USDT |
56,849,039.0000 GMT |
0.0450 USDT |
0.0443 USDT |
0.0448 USDT |
0.0480 USDT |
| 2025-08-11 |
0.0469 USDT |
71,131,937.0000 GMT |
0.0478 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-10 |
0.0478 USDT |
57,880,290.5000 GMT |
0.0482 USDT |
0.0464 USDT |
0.0470 USDT |
0.0479 USDT |
| 2025-08-09 |
0.0479 USDT |
56,337,438.2000 GMT |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0482 USDT |
| 2025-08-08 |
0.0461 USDT |
53,270,056.1000 GMT |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0467 USDT |
| 2025-08-07 |
0.0444 USDT |
44,312,472.1000 GMT |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0455 USDT |
| 2025-08-06 |
0.0434 USDT |
37,237,218.9000 GMT |
0.0433 USDT |
0.0422 USDT |
0.0425 USDT |
0.0439 USDT |
| 2025-08-05 |
0.0436 USDT |
54,371,491.5000 GMT |
0.0453 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-04 |
0.0444 USDT |
31,698,904.2000 GMT |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-08-03 |
0.0431 USDT |
23,878,166.0000 GMT |
0.0422 USDT |
0.0415 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-08-02 |
0.0425 USDT |
49,518,303.7000 GMT |
0.0430 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-08-01 |
0.0436 USDT |
116,127,561.7000 GMT |
0.0446 USDT |
0.0417 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-07-31 |
0.0468 USDT |
67,220,748.3000 GMT |
0.0472 USDT |
0.0445 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-07-30 |
0.0465 USDT |
64,418,667.1000 GMT |
0.0483 USDT |
0.0445 USDT |
0.0464 USDT |
0.0467 USDT |
| 2025-07-29 |
0.0483 USDT |
66,194,406.8000 GMT |
0.0481 USDT |
0.0468 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-07-28 |
0.0503 USDT |
60,302,320.2000 GMT |
0.0518 USDT |
0.0476 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-07-27 |
0.0504 USDT |
41,429,084.2000 GMT |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0514 USDT |
| 2025-07-26 |
0.0500 USDT |
30,653,569.1000 GMT |
0.0500 USDT |
0.0494 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-07-25 |
0.0490 USDT |
53,591,435.6000 GMT |
0.0499 USDT |
0.0475 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-07-24 |
0.0502 USDT |
73,769,685.1000 GMT |
0.0517 USDT |
0.0480 USDT |
0.0493 USDT |
0.0504 USDT |
| 2025-07-23 |
0.0541 USDT |
119,266,493.2000 GMT |
0.0587 USDT |
0.0500 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-07-22 |
0.0569 USDT |
73,891,009.0000 GMT |
0.0577 USDT |
0.0547 USDT |
0.0563 USDT |
0.0580 USDT |
| 2025-07-21 |
0.0578 USDT |
57,427,960.1000 GMT |
0.0565 USDT |
0.0552 USDT |
0.0564 USDT |
0.0579 USDT |
| 2025-07-20 |
0.0551 USDT |
44,183,804.9000 GMT |
0.0533 USDT |
0.0530 USDT |
0.0534 USDT |
0.0560 USDT |
| 2025-07-19 |
0.0520 USDT |
29,350,802.4000 GMT |
0.0524 USDT |
0.0506 USDT |
0.0514 USDT |
0.0531 USDT |
| 2025-07-18 |
0.0538 USDT |
56,865,689.3000 GMT |
0.0522 USDT |
0.0512 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0517 USDT |
63,017,943.8000 GMT |
0.0521 USDT |
0.0503 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-07-16 |
0.0519 USDT |
43,702,072.7000 GMT |
0.0515 USDT |
0.0506 USDT |
0.0512 USDT |
0.0524 USDT |
| 2025-07-15 |
0.0493 USDT |
49,750,329.9000 GMT |
0.0498 USDT |
0.0478 USDT |
0.0486 USDT |
0.0510 USDT |
| 2025-07-14 |
0.0510 USDT |
55,673,270.8000 GMT |
0.0508 USDT |
0.0486 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-07-13 |
0.0510 USDT |
47,475,233.0000 GMT |
0.0500 USDT |
0.0494 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0505 USDT |
49,627,845.2000 GMT |
0.0503 USDT |
0.0486 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-07-11 |
0.0512 USDT |
69,540,771.1000 GMT |
0.0501 USDT |
0.0491 USDT |
0.0501 USDT |
0.0509 USDT |
| 2025-07-10 |
0.0474 USDT |
58,382,848.8000 GMT |
0.0468 USDT |
0.0462 USDT |
0.0465 USDT |
0.0498 USDT |
| 2025-07-09 |
0.0457 USDT |
110,900,513.4000 GMT |
0.0438 USDT |
0.0432 USDT |
0.0435 USDT |
0.0467 USDT |