Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
56.4085 TRY |
3,999,276.6000 GMT |
55.9100 TRY |
51.0700 TRY |
52.5700 TRY |
57.6500 TRY |
| 2022-04-28 |
57.9810 TRY |
4,004,198.0700 GMT |
56.6100 TRY |
53.0900 TRY |
55.3400 TRY |
55.6200 TRY |
| 2022-04-27 |
54.3521 TRY |
3,856,840.5100 GMT |
49.7400 TRY |
48.2500 TRY |
49.1700 TRY |
55.9000 TRY |
| 2022-04-26 |
49.6050 TRY |
2,342,811.6300 GMT |
49.2200 TRY |
47.2900 TRY |
48.3100 TRY |
48.6200 TRY |
| 2022-04-25 |
48.6655 TRY |
2,535,546.0400 GMT |
50.0000 TRY |
46.3000 TRY |
47.6100 TRY |
48.5800 TRY |
| 2022-04-24 |
48.3932 TRY |
3,460,019.1700 GMT |
46.7600 TRY |
46.6000 TRY |
47.0600 TRY |
49.9400 TRY |
| 2022-04-23 |
48.2736 TRY |
3,304,274.1400 GMT |
47.1000 TRY |
46.0200 TRY |
46.6500 TRY |
46.5400 TRY |
| 2022-04-22 |
47.0360 TRY |
3,021,145.6100 GMT |
46.1500 TRY |
45.3000 TRY |
46.4200 TRY |
47.5400 TRY |
| 2022-04-21 |
47.3822 TRY |
4,878,729.2200 GMT |
49.5200 TRY |
43.8100 TRY |
45.6200 TRY |
46.2900 TRY |
| 2022-04-20 |
51.8016 TRY |
5,920,169.0900 GMT |
54.5000 TRY |
48.7800 TRY |
49.9200 TRY |
49.7500 TRY |
| 2022-04-19 |
51.5780 TRY |
7,810,850.0400 GMT |
47.0500 TRY |
46.1100 TRY |
47.8300 TRY |
54.3800 TRY |
| 2022-04-18 |
43.3545 TRY |
6,091,424.9700 GMT |
35.8000 TRY |
33.2200 TRY |
33.7900 TRY |
46.9700 TRY |
| 2022-04-17 |
37.0741 TRY |
1,931,560.6600 GMT |
35.1400 TRY |
34.4600 TRY |
35.0600 TRY |
35.6800 TRY |
| 2022-04-16 |
34.7960 TRY |
1,610,722.3400 GMT |
33.9200 TRY |
33.0100 TRY |
33.2700 TRY |
35.6500 TRY |
| 2022-04-15 |
33.0618 TRY |
522,107.1400 GMT |
32.3700 TRY |
24.4400 TRY |
32.9000 TRY |
33.7000 TRY |