Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
7.8719 TRY |
841,628.5500 GMT |
7.9500 TRY |
7.5100 TRY |
7.8300 TRY |
7.9600 TRY |
| 2024-04-26 |
7.9845 TRY |
856,384.7100 GMT |
8.1100 TRY |
7.8300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2024-04-25 |
7.9723 TRY |
919,621.7000 GMT |
8.0100 TRY |
7.7300 TRY |
7.8500 TRY |
8.1200 TRY |
| 2024-04-24 |
8.5041 TRY |
1,430,672.0200 GMT |
8.5400 TRY |
8.0300 TRY |
8.1500 TRY |
8.0300 TRY |
| 2024-04-23 |
8.5062 TRY |
1,194,284.2500 GMT |
8.3400 TRY |
8.2300 TRY |
8.3100 TRY |
8.5400 TRY |
| 2024-04-22 |
8.2536 TRY |
1,580,903.8200 GMT |
8.1800 TRY |
8.0600 TRY |
8.1200 TRY |
8.4100 TRY |
| 2024-04-21 |
8.2426 TRY |
1,026,511.6700 GMT |
8.4100 TRY |
8.0100 TRY |
8.1200 TRY |
8.2100 TRY |
| 2024-04-20 |
8.1534 TRY |
1,661,804.9100 GMT |
7.7800 TRY |
7.7100 TRY |
7.8400 TRY |
8.4300 TRY |
| 2024-04-19 |
7.7286 TRY |
1,623,332.3800 GMT |
7.8000 TRY |
7.0800 TRY |
7.3500 TRY |
7.8000 TRY |
| 2024-04-18 |
7.6221 TRY |
1,294,092.3900 GMT |
7.6600 TRY |
7.3300 TRY |
7.5000 TRY |
7.8300 TRY |
| 2024-04-17 |
7.6223 TRY |
2,875,376.1600 GMT |
7.5900 TRY |
7.3200 TRY |
7.5700 TRY |
7.6100 TRY |
| 2024-04-16 |
7.5579 TRY |
2,191,137.8700 GMT |
7.8100 TRY |
7.1900 TRY |
7.4100 TRY |
7.6500 TRY |
| 2024-04-15 |
8.4599 TRY |
4,840,797.5400 GMT |
8.9800 TRY |
7.5500 TRY |
7.8400 TRY |
7.9200 TRY |
| 2024-04-14 |
8.6435 TRY |
6,524,873.9700 GMT |
8.4700 TRY |
7.8700 TRY |
8.1200 TRY |
9.0800 TRY |
| 2024-04-13 |
8.3752 TRY |
8,437,587.5800 GMT |
8.1600 TRY |
7.0000 TRY |
7.8900 TRY |
8.5000 TRY |
| 2024-04-12 |
8.8363 TRY |
3,138,533.1300 GMT |
9.4600 TRY |
7.6100 TRY |
8.1000 TRY |
8.1200 TRY |
| 2024-04-11 |
9.5534 TRY |
2,006,537.3200 GMT |
9.7200 TRY |
9.2500 TRY |
9.4100 TRY |
9.4200 TRY |
| 2024-04-10 |
9.6190 TRY |
2,207,518.0500 GMT |
9.9300 TRY |
9.3000 TRY |
9.4900 TRY |
9.7800 TRY |
| 2024-04-09 |
10.3757 TRY |
2,276,596.0300 GMT |
10.7600 TRY |
9.9000 TRY |
10.0100 TRY |
9.9600 TRY |
| 2024-04-08 |
10.6252 TRY |
1,306,883.2300 GMT |
10.3300 TRY |
10.1700 TRY |
10.2400 TRY |
10.7900 TRY |
| 2024-04-07 |
10.2103 TRY |
1,829,145.2300 GMT |
9.9800 TRY |
9.9400 TRY |
10.0200 TRY |
10.3800 TRY |
| 2024-04-06 |
9.9709 TRY |
1,870,029.4100 GMT |
9.9300 TRY |
9.7800 TRY |
9.8400 TRY |
10.0500 TRY |
| 2024-04-05 |
9.7972 TRY |
1,378,495.6100 GMT |
9.9700 TRY |
9.4400 TRY |
9.5600 TRY |
9.9800 TRY |
| 2024-04-04 |
9.8740 TRY |
1,532,109.5100 GMT |
9.6000 TRY |
9.4200 TRY |
9.5800 TRY |
10.0300 TRY |
| 2024-04-03 |
9.8578 TRY |
2,364,299.3000 GMT |
9.9500 TRY |
9.3600 TRY |
9.5800 TRY |
9.6300 TRY |
| 2024-04-02 |
10.3301 TRY |
2,308,032.6400 GMT |
11.2100 TRY |
9.9100 TRY |
10.0800 TRY |
10.0900 TRY |
| 2024-04-01 |
11.5452 TRY |
2,772,917.8500 GMT |
12.2700 TRY |
10.8000 TRY |
10.9400 TRY |
11.2100 TRY |
| 2024-03-31 |
12.1578 TRY |
1,776,798.1400 GMT |
12.2300 TRY |
11.9000 TRY |
12.0100 TRY |
12.2800 TRY |
| 2024-03-30 |
12.4355 TRY |
2,238,961.4900 GMT |
13.2100 TRY |
12.1300 TRY |
12.2100 TRY |
12.1400 TRY |
| 2024-03-29 |
12.5603 TRY |
5,529,687.8800 GMT |
12.9500 TRY |
11.8800 TRY |
12.1200 TRY |
13.1800 TRY |
| 2024-03-28 |
13.2582 TRY |
21,323,147.1400 GMT |
11.3100 TRY |
11.3000 TRY |
11.6600 TRY |
13.1600 TRY |
| 2024-03-27 |
11.3411 TRY |
5,459,647.9100 GMT |
11.3700 TRY |
10.8200 TRY |
11.0600 TRY |
11.2200 TRY |
| 2024-03-26 |
11.1315 TRY |
6,385,117.9300 GMT |
10.7000 TRY |
10.6200 TRY |
10.8000 TRY |
11.3700 TRY |
| 2024-03-25 |
10.5474 TRY |
7,668,188.9200 GMT |
9.7100 TRY |
9.6600 TRY |
9.7900 TRY |
10.7400 TRY |
| 2024-03-24 |
9.6052 TRY |
1,658,855.6100 GMT |
9.4300 TRY |
9.3900 TRY |
9.4700 TRY |
9.7200 TRY |
| 2024-03-23 |
9.5418 TRY |
1,342,667.1500 GMT |
9.3400 TRY |
9.2100 TRY |
9.3400 TRY |
9.4900 TRY |
| 2024-03-22 |
9.4175 TRY |
1,728,438.5300 GMT |
9.5400 TRY |
8.9300 TRY |
9.1400 TRY |
9.3100 TRY |
| 2024-03-21 |
9.4718 TRY |
2,292,164.5900 GMT |
9.4600 TRY |
9.1700 TRY |
9.4400 TRY |
9.5600 TRY |
| 2024-03-20 |
8.9226 TRY |
2,609,534.9900 GMT |
8.7400 TRY |
8.4000 TRY |
8.6700 TRY |
9.4600 TRY |
| 2024-03-19 |
8.9171 TRY |
3,911,934.4800 GMT |
9.6500 TRY |
8.4900 TRY |
8.7800 TRY |
8.7400 TRY |
| 2024-03-18 |
9.8650 TRY |
2,916,084.6200 GMT |
10.3600 TRY |
9.4400 TRY |
9.6000 TRY |
9.7200 TRY |
| 2024-03-17 |
10.2581 TRY |
2,804,360.1300 GMT |
10.3000 TRY |
9.6300 TRY |
9.9700 TRY |
10.3000 TRY |
| 2024-03-16 |
10.9061 TRY |
2,858,115.8600 GMT |
11.0500 TRY |
10.0700 TRY |
10.3200 TRY |
10.2000 TRY |
| 2024-03-15 |
10.8532 TRY |
4,208,871.9500 GMT |
11.6200 TRY |
10.0000 TRY |
10.7100 TRY |
11.0100 TRY |
| 2024-03-14 |
11.5697 TRY |
3,735,030.7300 GMT |
12.1300 TRY |
10.8000 TRY |
11.2500 TRY |
11.6500 TRY |
| 2024-03-13 |
12.2083 TRY |
4,256,099.5300 GMT |
12.1000 TRY |
11.7600 TRY |
12.0400 TRY |
12.1000 TRY |
| 2024-03-12 |
12.0856 TRY |
7,526,959.1100 GMT |
12.1700 TRY |
11.4500 TRY |
12.0100 TRY |
12.0900 TRY |
| 2024-03-11 |
12.0556 TRY |
8,674,783.3800 GMT |
12.6800 TRY |
11.4500 TRY |
12.0100 TRY |
12.1500 TRY |
| 2024-03-10 |
12.4343 TRY |
26,402,987.0900 GMT |
11.2200 TRY |
10.9000 TRY |
11.2900 TRY |
12.7000 TRY |
| 2024-03-09 |
10.7203 TRY |
10,712,673.2600 GMT |
9.8400 TRY |
9.6800 TRY |
9.7800 TRY |
11.4200 TRY |