Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0498 EUR |
255,568.5000 GMT |
0.0486 EUR |
0.0477 EUR |
0.0485 EUR |
0.0494 EUR |
| 2025-07-20 |
0.0476 EUR |
309,457.1000 GMT |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0487 EUR |
| 2025-07-19 |
0.0451 EUR |
335,958.6000 GMT |
0.0451 EUR |
0.0439 EUR |
0.0439 EUR |
0.0453 EUR |
| 2025-07-18 |
0.0462 EUR |
283,540.3000 GMT |
0.0449 EUR |
0.0441 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-07-17 |
0.0446 EUR |
573,019.1000 GMT |
0.0449 EUR |
0.0435 EUR |
0.0440 EUR |
0.0452 EUR |
| 2025-07-16 |
0.0446 EUR |
256,416.4000 GMT |
0.0445 EUR |
0.0435 EUR |
0.0440 EUR |
0.0449 EUR |
| 2025-07-15 |
0.0424 EUR |
84,956.0000 GMT |
0.0426 EUR |
0.0410 EUR |
0.0414 EUR |
0.0443 EUR |
| 2025-07-14 |
0.0435 EUR |
917,822.6000 GMT |
0.0433 EUR |
0.0418 EUR |
0.0421 EUR |
0.0423 EUR |
| 2025-07-13 |
0.0436 EUR |
64,030.1000 GMT |
0.0426 EUR |
0.0422 EUR |
0.0424 EUR |
0.0429 EUR |
| 2025-07-12 |
0.0433 EUR |
42,971.8000 GMT |
0.0428 EUR |
0.0416 EUR |
0.0420 EUR |
0.0423 EUR |
| 2025-07-11 |
0.0433 EUR |
752,730.8000 GMT |
0.0421 EUR |
0.0420 EUR |
0.0422 EUR |
0.0437 EUR |
| 2025-07-10 |
0.0418 EUR |
647,024.0000 GMT |
0.0400 EUR |
0.0398 EUR |
0.0398 EUR |
0.0422 EUR |
| 2025-07-09 |
0.0397 EUR |
139,873.5000 GMT |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
0.0401 EUR |
| 2025-07-08 |
0.0363 EUR |
29,565.4000 GMT |
0.0369 EUR |
0.0358 EUR |
0.0359 EUR |
0.0372 EUR |
| 2025-07-07 |
0.0366 EUR |
97,432.6000 GMT |
0.0367 EUR |
0.0363 EUR |
0.0363 EUR |
0.0369 EUR |
| 2025-07-06 |
0.0365 EUR |
15,634.5000 GMT |
0.0364 EUR |
0.0361 EUR |
0.0361 EUR |
0.0367 EUR |
| 2025-07-05 |
0.0367 EUR |
33,952.2000 GMT |
0.0369 EUR |
0.0360 EUR |
0.0362 EUR |
0.0364 EUR |
| 2025-07-04 |
0.0368 EUR |
58,140.0000 GMT |
0.0387 EUR |
0.0361 EUR |
0.0361 EUR |
0.0369 EUR |
| 2025-07-03 |
0.0387 EUR |
57,235.5000 GMT |
0.0381 EUR |
0.0379 EUR |
0.0382 EUR |
0.0388 EUR |
| 2025-07-02 |
0.0378 EUR |
216,672.5000 GMT |
0.0350 EUR |
0.0345 EUR |
0.0348 EUR |
0.0392 EUR |
| 2025-07-01 |
0.0362 EUR |
164,837.7000 GMT |
0.0378 EUR |
0.0350 EUR |
0.0350 EUR |
0.0351 EUR |
| 2025-06-30 |
0.0381 EUR |
266,096.5000 GMT |
0.0388 EUR |
0.0374 EUR |
0.0375 EUR |
0.0377 EUR |
| 2025-06-29 |
0.0367 EUR |
42,113.9000 GMT |
0.0370 EUR |
0.0362 EUR |
0.0362 EUR |
0.0368 EUR |
| 2025-06-28 |
0.0365 EUR |
164,633.5000 GMT |
0.0364 EUR |
0.0359 EUR |
0.0359 EUR |
0.0371 EUR |
| 2025-06-27 |
0.0361 EUR |
214,317.8000 GMT |
0.0358 EUR |
0.0355 EUR |
0.0357 EUR |
0.0363 EUR |
| 2025-06-26 |
0.0356 EUR |
2,260,628.3000 GMT |
0.0369 EUR |
0.0350 EUR |
0.0352 EUR |
0.0358 EUR |
| 2025-06-25 |
0.0373 EUR |
188,914.7000 GMT |
0.0378 EUR |
0.0365 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-06-24 |
0.0377 EUR |
122,238.1000 GMT |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
0.0376 EUR |
| 2025-06-23 |
0.0353 EUR |
2,127,340.9000 GMT |
0.0345 EUR |
0.0342 EUR |
0.0343 EUR |
0.0373 EUR |
| 2025-06-22 |
0.0342 EUR |
574,360.1000 GMT |
0.0356 EUR |
0.0328 EUR |
0.0335 EUR |
0.0329 EUR |
| 2025-06-21 |
0.0359 EUR |
316,882.9000 GMT |
0.0376 EUR |
0.0346 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-06-20 |
0.0380 EUR |
1,281,353.6000 GMT |
0.0390 EUR |
0.0370 EUR |
0.0379 EUR |
0.0379 EUR |
| 2025-06-19 |
0.0391 EUR |
175,543.5000 GMT |
0.0394 EUR |
0.0383 EUR |
0.0385 EUR |
0.0389 EUR |
| 2025-06-18 |
0.0382 EUR |
1,025,582.9000 GMT |
0.0397 EUR |
0.0380 EUR |
0.0384 EUR |
0.0391 EUR |
| 2025-06-17 |
0.0397 EUR |
285,910.2000 GMT |
0.0403 EUR |
0.0389 EUR |
0.0395 EUR |
0.0393 EUR |
| 2025-06-16 |
0.0422 EUR |
183,565.3000 GMT |
0.0409 EUR |
0.0408 EUR |
0.0410 EUR |
0.0423 EUR |
| 2025-06-15 |
0.0414 EUR |
186,985.8000 GMT |
0.0408 EUR |
0.0407 EUR |
0.0408 EUR |
0.0410 EUR |
| 2025-06-14 |
0.0414 EUR |
94,041.9000 GMT |
0.0419 EUR |
0.0404 EUR |
0.0408 EUR |
0.0404 EUR |
| 2025-06-13 |
0.0413 EUR |
2,015,983.0000 GMT |
0.0427 EUR |
0.0401 EUR |
0.0408 EUR |
0.0418 EUR |
| 2025-06-12 |
0.0449 EUR |
181,836.3000 GMT |
0.0466 EUR |
0.0440 EUR |
0.0443 EUR |
0.0446 EUR |
| 2025-06-11 |
0.0477 EUR |
464,556.4000 GMT |
0.0484 EUR |
0.0461 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-06-10 |
0.0471 EUR |
194,247.2000 GMT |
0.0471 EUR |
0.0459 EUR |
0.0461 EUR |
0.0475 EUR |
| 2025-06-09 |
0.0448 EUR |
153,391.6000 GMT |
0.0436 EUR |
0.0431 EUR |
0.0433 EUR |
0.0469 EUR |
| 2025-06-08 |
0.0440 EUR |
99,473.5000 GMT |
0.0445 EUR |
0.0432 EUR |
0.0434 EUR |
0.0440 EUR |
| 2025-06-07 |
0.0442 EUR |
901,674.5000 GMT |
0.0431 EUR |
0.0430 EUR |
0.0435 EUR |
0.0445 EUR |
| 2025-06-06 |
0.0431 EUR |
266,923.0000 GMT |
0.0413 EUR |
0.0413 EUR |
0.0417 EUR |
0.0431 EUR |
| 2025-06-05 |
0.0422 EUR |
1,251,138.8000 GMT |
0.0449 EUR |
0.0405 EUR |
0.0412 EUR |
0.0416 EUR |
| 2025-06-04 |
0.0456 EUR |
181,792.1000 GMT |
0.0461 EUR |
0.0443 EUR |
0.0446 EUR |
0.0447 EUR |
| 2025-06-03 |
0.0461 EUR |
245,626.7000 GMT |
0.0459 EUR |
0.0454 EUR |
0.0457 EUR |
0.0461 EUR |
| 2025-06-02 |
0.0440 EUR |
204,400.7000 GMT |
0.0443 EUR |
0.0431 EUR |
0.0433 EUR |
0.0453 EUR |