Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0501 EUR |
327,383.5000 GMT |
0.0529 EUR |
0.0489 EUR |
0.0489 EUR |
0.0506 EUR |
| 2025-05-18 |
0.0518 EUR |
532,263.4000 GMT |
0.0502 EUR |
0.0500 EUR |
0.0502 EUR |
0.0525 EUR |
| 2025-05-17 |
0.0508 EUR |
341,650.8000 GMT |
0.0521 EUR |
0.0496 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-05-16 |
0.0534 EUR |
350,743.1000 GMT |
0.0520 EUR |
0.0519 EUR |
0.0523 EUR |
0.0525 EUR |
| 2025-05-15 |
0.0543 EUR |
1,535,669.9000 GMT |
0.0584 EUR |
0.0519 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-05-14 |
0.0615 EUR |
633,967.7000 GMT |
0.0602 EUR |
0.0580 EUR |
0.0582 EUR |
0.0585 EUR |
| 2025-05-13 |
0.0585 EUR |
745,837.2000 GMT |
0.0597 EUR |
0.0558 EUR |
0.0566 EUR |
0.0603 EUR |
| 2025-05-12 |
0.0584 EUR |
1,621,037.5000 GMT |
0.0568 EUR |
0.0553 EUR |
0.0566 EUR |
0.0595 EUR |
| 2025-05-11 |
0.0565 EUR |
487,538.8000 GMT |
0.0588 EUR |
0.0553 EUR |
0.0561 EUR |
0.0565 EUR |
| 2025-05-10 |
0.0559 EUR |
772,299.7000 GMT |
0.0558 EUR |
0.0546 EUR |
0.0547 EUR |
0.0584 EUR |
| 2025-05-09 |
0.0526 EUR |
2,489,299.5000 GMT |
0.0506 EUR |
0.0506 EUR |
0.0510 EUR |
0.0548 EUR |
| 2025-05-08 |
0.0496 EUR |
1,474,194.0000 GMT |
0.0461 EUR |
0.0461 EUR |
0.0471 EUR |
0.0511 EUR |
| 2025-05-07 |
0.0448 EUR |
723,027.8000 GMT |
0.0446 EUR |
0.0443 EUR |
0.0444 EUR |
0.0448 EUR |
| 2025-05-06 |
0.0436 EUR |
1,015,895.9000 GMT |
0.0464 EUR |
0.0430 EUR |
0.0435 EUR |
0.0447 EUR |
| 2025-05-05 |
0.0465 EUR |
409,326.7000 GMT |
0.0458 EUR |
0.0454 EUR |
0.0456 EUR |
0.0462 EUR |
| 2025-05-04 |
0.0465 EUR |
697,650.2000 GMT |
0.0478 EUR |
0.0453 EUR |
0.0457 EUR |
0.0454 EUR |
| 2025-05-03 |
0.0489 EUR |
480,963.2000 GMT |
0.0517 EUR |
0.0480 EUR |
0.0483 EUR |
0.0487 EUR |
| 2025-05-02 |
0.0519 EUR |
843,557.7000 GMT |
0.0530 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-05-01 |
0.0534 EUR |
1,173,014.3000 GMT |
0.0505 EUR |
0.0502 EUR |
0.0515 EUR |
0.0539 EUR |
| 2025-04-30 |
0.0501 EUR |
810,504.9000 GMT |
0.0479 EUR |
0.0474 EUR |
0.0475 EUR |
0.0509 EUR |
| 2025-04-29 |
0.0499 EUR |
435,947.6000 GMT |
0.0509 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-04-28 |
0.0493 EUR |
880,213.5000 GMT |
0.0476 EUR |
0.0466 EUR |
0.0470 EUR |
0.0506 EUR |
| 2025-04-27 |
0.0485 EUR |
1,342,602.4000 GMT |
0.0509 EUR |
0.0472 EUR |
0.0476 EUR |
0.0479 EUR |
| 2025-04-26 |
0.0507 EUR |
1,176,219.9000 GMT |
0.0495 EUR |
0.0490 EUR |
0.0495 EUR |
0.0507 EUR |
| 2025-04-25 |
0.0499 EUR |
2,306,845.3000 GMT |
0.0501 EUR |
0.0490 EUR |
0.0494 EUR |
0.0501 EUR |
| 2025-04-24 |
0.0489 EUR |
1,260,639.5000 GMT |
0.0504 EUR |
0.0481 EUR |
0.0484 EUR |
0.0495 EUR |
| 2025-04-23 |
0.0505 EUR |
1,378,396.0000 GMT |
0.0532 EUR |
0.0496 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-22 |
0.0522 EUR |
1,250,467.5000 GMT |
0.0503 EUR |
0.0495 EUR |
0.0503 EUR |
0.0531 EUR |
| 2025-04-21 |
0.0488 EUR |
1,235,045.7000 GMT |
0.0500 EUR |
0.0471 EUR |
0.0475 EUR |
0.0510 EUR |
| 2025-04-20 |
0.0536 EUR |
1,138,692.9000 GMT |
0.0539 EUR |
0.0495 EUR |
0.0499 EUR |
0.0504 EUR |
| 2025-04-19 |
0.0512 EUR |
2,660,288.8000 GMT |
0.0432 EUR |
0.0429 EUR |
0.0468 EUR |
0.0518 EUR |
| 2025-04-18 |
0.0452 EUR |
3,170,184.7000 GMT |
0.0378 EUR |
0.0374 EUR |
0.0376 EUR |
0.0445 EUR |
| 2025-04-17 |
0.0382 EUR |
124,990.5000 GMT |
0.0386 EUR |
0.0375 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-04-16 |
0.0391 EUR |
460,631.7000 GMT |
0.0397 EUR |
0.0377 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-04-15 |
0.0407 EUR |
472,183.7000 GMT |
0.0415 EUR |
0.0397 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-04-14 |
0.0401 EUR |
1,485,590.9000 GMT |
0.0384 EUR |
0.0383 EUR |
0.0388 EUR |
0.0415 EUR |
| 2025-04-13 |
0.0394 EUR |
1,289,914.2000 GMT |
0.0408 EUR |
0.0379 EUR |
0.0383 EUR |
0.0383 EUR |
| 2025-04-12 |
0.0400 EUR |
398,176.2000 GMT |
0.0391 EUR |
0.0386 EUR |
0.0387 EUR |
0.0410 EUR |
| 2025-04-11 |
0.0390 EUR |
1,013,846.5000 GMT |
0.0379 EUR |
0.0376 EUR |
0.0379 EUR |
0.0393 EUR |
| 2025-04-10 |
0.0386 EUR |
1,107,313.7000 GMT |
0.0403 EUR |
0.0370 EUR |
0.0374 EUR |
0.0383 EUR |
| 2025-04-09 |
0.0382 EUR |
1,551,559.9000 GMT |
0.0361 EUR |
0.0347 EUR |
0.0361 EUR |
0.0402 EUR |
| 2025-04-08 |
0.0371 EUR |
568,847.8000 GMT |
0.0375 EUR |
0.0359 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0366 EUR |
2,699,088.9000 GMT |
0.0358 EUR |
0.0333 EUR |
0.0345 EUR |
0.0381 EUR |
| 2025-04-06 |
0.0385 EUR |
1,367,489.3000 GMT |
0.0412 EUR |
0.0358 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-04-05 |
0.0411 EUR |
960,997.5000 GMT |
0.0417 EUR |
0.0406 EUR |
0.0409 EUR |
0.0410 EUR |
| 2025-04-04 |
0.0407 EUR |
1,841,200.3000 GMT |
0.0409 EUR |
0.0397 EUR |
0.0405 EUR |
0.0414 EUR |
| 2025-04-03 |
0.0406 EUR |
1,756,311.8000 GMT |
0.0409 EUR |
0.0388 EUR |
0.0399 EUR |
0.0412 EUR |
| 2025-04-02 |
0.0433 EUR |
3,930,805.7000 GMT |
0.0443 EUR |
0.0407 EUR |
0.0409 EUR |
0.0407 EUR |
| 2025-04-01 |
0.0446 EUR |
354,737.1000 GMT |
0.0440 EUR |
0.0439 EUR |
0.0439 EUR |
0.0452 EUR |
| 2025-03-31 |
0.0440 EUR |
755,075.1000 GMT |
0.0442 EUR |
0.0426 EUR |
0.0426 EUR |
0.0438 EUR |