Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0096 EUR |
98,683.8000 GMT |
0.0098 EUR |
0.0089 EUR |
0.0098 EUR |
0.0100 EUR |
| 2026-02-05 |
0.0106 EUR |
320,260.4000 GMT |
0.0114 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2026-02-04 |
0.0115 EUR |
268,393.6000 GMT |
0.0117 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-02-03 |
0.0118 EUR |
153,121.4000 GMT |
0.0119 EUR |
0.0112 EUR |
0.0114 EUR |
0.0118 EUR |
| 2026-02-02 |
0.0117 EUR |
417,252.9000 GMT |
0.0114 EUR |
0.0111 EUR |
0.0113 EUR |
0.0120 EUR |
| 2026-02-01 |
0.0115 EUR |
380,490.9000 GMT |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-31 |
0.0111 EUR |
589,583.5000 GMT |
0.0124 EUR |
0.0102 EUR |
0.0109 EUR |
0.0110 EUR |
| 2026-01-30 |
0.0124 EUR |
351,578.1000 GMT |
0.0126 EUR |
0.0122 EUR |
0.0123 EUR |
0.0124 EUR |
| 2026-01-29 |
0.0127 EUR |
373,655.6000 GMT |
0.0134 EUR |
0.0123 EUR |
0.0124 EUR |
0.0126 EUR |
| 2026-01-28 |
0.0132 EUR |
137,434.9000 GMT |
0.0133 EUR |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
| 2026-01-27 |
0.0133 EUR |
187,593.6000 GMT |
0.0134 EUR |
0.0131 EUR |
0.0132 EUR |
0.0133 EUR |
| 2026-01-26 |
0.0134 EUR |
313,548.3000 GMT |
0.0129 EUR |
0.0129 EUR |
0.0130 EUR |
0.0134 EUR |
| 2026-01-25 |
0.0132 EUR |
196,331.4000 GMT |
0.0135 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2026-01-24 |
0.0135 EUR |
249,339.7000 GMT |
0.0139 EUR |
0.0133 EUR |
0.0134 EUR |
0.0135 EUR |
| 2026-01-23 |
0.0142 EUR |
216,045.9000 GMT |
0.0143 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2026-01-22 |
0.0149 EUR |
445,341.9000 GMT |
0.0146 EUR |
0.0142 EUR |
0.0143 EUR |
0.0142 EUR |
| 2026-01-21 |
0.0145 EUR |
629,510.1000 GMT |
0.0140 EUR |
0.0140 EUR |
0.0143 EUR |
0.0146 EUR |
| 2026-01-20 |
0.0144 EUR |
963,546.8000 GMT |
0.0149 EUR |
0.0139 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-01-19 |
0.0149 EUR |
332,076.9000 GMT |
0.0156 EUR |
0.0142 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-01-18 |
0.0164 EUR |
522,342.4000 GMT |
0.0168 EUR |
0.0160 EUR |
0.0161 EUR |
0.0163 EUR |
| 2026-01-17 |
0.0167 EUR |
1,449,348.1000 GMT |
0.0159 EUR |
0.0157 EUR |
0.0158 EUR |
0.0167 EUR |
| 2026-01-16 |
0.0159 EUR |
2,056,821.4000 GMT |
0.0153 EUR |
0.0152 EUR |
0.0152 EUR |
0.0158 EUR |
| 2026-01-15 |
0.0155 EUR |
614,795.6000 GMT |
0.0163 EUR |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
| 2026-01-14 |
0.0164 EUR |
350,969.6000 GMT |
0.0167 EUR |
0.0162 EUR |
0.0162 EUR |
0.0163 EUR |
| 2026-01-13 |
0.0165 EUR |
4,722,622.7000 GMT |
0.0162 EUR |
0.0161 EUR |
0.0161 EUR |
0.0168 EUR |
| 2026-01-12 |
0.0165 EUR |
268,228.8000 GMT |
0.0167 EUR |
0.0161 EUR |
0.0161 EUR |
0.0162 EUR |
| 2026-01-11 |
0.0185 EUR |
605,201.9000 GMT |
0.0188 EUR |
0.0169 EUR |
0.0171 EUR |
0.0171 EUR |
| 2026-01-10 |
0.0185 EUR |
619,663.7000 GMT |
0.0162 EUR |
0.0162 EUR |
0.0171 EUR |
0.0189 EUR |
| 2026-01-09 |
0.0164 EUR |
1,175,825.9000 GMT |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0180 EUR |
| 2026-01-08 |
0.0140 EUR |
787,211.2000 GMT |
0.0138 EUR |
0.0134 EUR |
0.0136 EUR |
0.0139 EUR |
| 2026-01-07 |
0.0142 EUR |
463,604.2000 GMT |
0.0140 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2026-01-06 |
0.0141 EUR |
83,901.1000 GMT |
0.0141 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-01-05 |
0.0138 EUR |
56,255.2000 GMT |
0.0139 EUR |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
| 2026-01-04 |
0.0138 EUR |
99,701.9000 GMT |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0139 EUR |
| 2026-01-03 |
0.0135 EUR |
243,958.2000 GMT |
0.0135 EUR |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
| 2026-01-02 |
0.0129 EUR |
59,477.0000 GMT |
0.0129 EUR |
0.0128 EUR |
0.0128 EUR |
0.0136 EUR |
| 2026-01-01 |
0.0127 EUR |
282,442.1000 GMT |
0.0128 EUR |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
| 2025-12-31 |
0.0132 EUR |
293,153.4000 GMT |
0.0136 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-30 |
0.0138 EUR |
208,728.2000 GMT |
0.0138 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-12-29 |
0.0144 EUR |
281,811.0000 GMT |
0.0146 EUR |
0.0137 EUR |
0.0138 EUR |
0.0140 EUR |
| 2025-12-28 |
0.0137 EUR |
4,531,730.8000 GMT |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0146 EUR |
| 2025-12-27 |
0.0122 EUR |
156,738.2000 GMT |
0.0122 EUR |
0.0119 EUR |
0.0121 EUR |
0.0123 EUR |
| 2025-12-26 |
0.0123 EUR |
332,781.0000 GMT |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0122 EUR |
| 2025-12-25 |
0.0125 EUR |
244,258.2000 GMT |
0.0127 EUR |
0.0123 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-12-24 |
0.0127 EUR |
3,448,790.0000 GMT |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0128 EUR |
| 2025-12-23 |
0.0120 EUR |
275,733.0000 GMT |
0.0123 EUR |
0.0117 EUR |
0.0118 EUR |
0.0120 EUR |
| 2025-12-22 |
0.0124 EUR |
574,895.2000 GMT |
0.0124 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-12-21 |
0.0127 EUR |
804,398.7000 GMT |
0.0127 EUR |
0.0121 EUR |
0.0122 EUR |
0.0123 EUR |
| 2025-12-20 |
0.0128 EUR |
4,560,816.5000 GMT |
0.0123 EUR |
0.0123 EUR |
0.0124 EUR |
0.0128 EUR |
| 2025-12-19 |
0.0120 EUR |
281,204.7000 GMT |
0.0115 EUR |
0.0113 EUR |
0.0114 EUR |
0.0124 EUR |