Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0372 EUR |
380,061.4000 GMT |
0.0364 EUR |
0.0363 EUR |
0.0363 EUR |
0.0369 EUR |
| 2025-09-08 |
0.0362 EUR |
128,482.7000 GMT |
0.0354 EUR |
0.0353 EUR |
0.0353 EUR |
0.0365 EUR |
| 2025-09-07 |
0.0354 EUR |
10,076.3000 GMT |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
0.0353 EUR |
| 2025-09-06 |
0.0348 EUR |
25,153.8000 GMT |
0.0354 EUR |
0.0347 EUR |
0.0347 EUR |
0.0350 EUR |
| 2025-09-05 |
0.0353 EUR |
111,289.4000 GMT |
0.0347 EUR |
0.0345 EUR |
0.0347 EUR |
0.0355 EUR |
| 2025-09-04 |
0.0346 EUR |
99,595.9000 GMT |
0.0360 EUR |
0.0343 EUR |
0.0344 EUR |
0.0349 EUR |
| 2025-09-03 |
0.0358 EUR |
183,132.1000 GMT |
0.0355 EUR |
0.0351 EUR |
0.0351 EUR |
0.0361 EUR |
| 2025-09-02 |
0.0352 EUR |
73,054.9000 GMT |
0.0345 EUR |
0.0345 EUR |
0.0345 EUR |
0.0355 EUR |
| 2025-09-01 |
0.0350 EUR |
149,746.0000 GMT |
0.0354 EUR |
0.0339 EUR |
0.0342 EUR |
0.0344 EUR |
| 2025-08-31 |
0.0365 EUR |
50,924.8000 GMT |
0.0360 EUR |
0.0359 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-08-30 |
0.0362 EUR |
319,393.1000 GMT |
0.0358 EUR |
0.0352 EUR |
0.0355 EUR |
0.0357 EUR |
| 2025-08-29 |
0.0367 EUR |
1,647,651.3000 GMT |
0.0381 EUR |
0.0351 EUR |
0.0352 EUR |
0.0355 EUR |
| 2025-08-28 |
0.0381 EUR |
729,690.9000 GMT |
0.0356 EUR |
0.0354 EUR |
0.0361 EUR |
0.0378 EUR |
| 2025-08-27 |
0.0351 EUR |
197,811.0000 GMT |
0.0351 EUR |
0.0347 EUR |
0.0347 EUR |
0.0352 EUR |
| 2025-08-26 |
0.0347 EUR |
157,542.4000 GMT |
0.0330 EUR |
0.0330 EUR |
0.0331 EUR |
0.0354 EUR |
| 2025-08-25 |
0.0336 EUR |
997,000.0000 GMT |
0.0360 EUR |
0.0327 EUR |
0.0330 EUR |
0.0330 EUR |
| 2025-08-24 |
0.0364 EUR |
224,716.5000 GMT |
0.0370 EUR |
0.0354 EUR |
0.0354 EUR |
0.0362 EUR |
| 2025-08-23 |
0.0368 EUR |
107,218.9000 GMT |
0.0377 EUR |
0.0365 EUR |
0.0366 EUR |
0.0369 EUR |
| 2025-08-22 |
0.0370 EUR |
1,014,365.4000 GMT |
0.0358 EUR |
0.0344 EUR |
0.0351 EUR |
0.0376 EUR |
| 2025-08-21 |
0.0360 EUR |
64,312.7000 GMT |
0.0369 EUR |
0.0354 EUR |
0.0354 EUR |
0.0359 EUR |
| 2025-08-20 |
0.0362 EUR |
35,445.4000 GMT |
0.0349 EUR |
0.0349 EUR |
0.0353 EUR |
0.0369 EUR |
| 2025-08-19 |
0.0358 EUR |
169,327.0000 GMT |
0.0366 EUR |
0.0350 EUR |
0.0350 EUR |
0.0356 EUR |
| 2025-08-18 |
0.0365 EUR |
209,241.2000 GMT |
0.0375 EUR |
0.0358 EUR |
0.0361 EUR |
0.0366 EUR |
| 2025-08-17 |
0.0380 EUR |
68,688.9000 GMT |
0.0377 EUR |
0.0375 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-08-16 |
0.0373 EUR |
164,011.9000 GMT |
0.0369 EUR |
0.0369 EUR |
0.0369 EUR |
0.0377 EUR |
| 2025-08-15 |
0.0365 EUR |
934,171.2000 GMT |
0.0375 EUR |
0.0356 EUR |
0.0361 EUR |
0.0369 EUR |
| 2025-08-14 |
0.0395 EUR |
464,661.7000 GMT |
0.0414 EUR |
0.0370 EUR |
0.0371 EUR |
0.0371 EUR |
| 2025-08-13 |
0.0415 EUR |
312,600.1000 GMT |
0.0410 EUR |
0.0405 EUR |
0.0406 EUR |
0.0416 EUR |
| 2025-08-12 |
0.0400 EUR |
56,315.6000 GMT |
0.0389 EUR |
0.0383 EUR |
0.0383 EUR |
0.0411 EUR |
| 2025-08-11 |
0.0406 EUR |
354,146.3000 GMT |
0.0411 EUR |
0.0384 EUR |
0.0385 EUR |
0.0389 EUR |
| 2025-08-10 |
0.0408 EUR |
288,890.6000 GMT |
0.0416 EUR |
0.0396 EUR |
0.0400 EUR |
0.0410 EUR |
| 2025-08-09 |
0.0414 EUR |
232,096.5000 GMT |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0413 EUR |
| 2025-08-08 |
0.0396 EUR |
955,693.8000 GMT |
0.0392 EUR |
0.0389 EUR |
0.0391 EUR |
0.0401 EUR |
| 2025-08-07 |
0.0380 EUR |
178,182.5000 GMT |
0.0376 EUR |
0.0374 EUR |
0.0374 EUR |
0.0391 EUR |
| 2025-08-06 |
0.0377 EUR |
172,286.0000 GMT |
0.0371 EUR |
0.0367 EUR |
0.0367 EUR |
0.0378 EUR |
| 2025-08-05 |
0.0372 EUR |
294,927.3000 GMT |
0.0391 EUR |
0.0365 EUR |
0.0369 EUR |
0.0370 EUR |
| 2025-08-04 |
0.0386 EUR |
63,212.6000 GMT |
0.0380 EUR |
0.0378 EUR |
0.0378 EUR |
0.0391 EUR |
| 2025-08-03 |
0.0374 EUR |
96,497.4000 GMT |
0.0366 EUR |
0.0360 EUR |
0.0367 EUR |
0.0376 EUR |
| 2025-08-02 |
0.0370 EUR |
83,326.8000 GMT |
0.0361 EUR |
0.0358 EUR |
0.0361 EUR |
0.0362 EUR |
| 2025-08-01 |
0.0378 EUR |
276,493.8000 GMT |
0.0385 EUR |
0.0361 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-07-31 |
0.0411 EUR |
171,506.8000 GMT |
0.0411 EUR |
0.0393 EUR |
0.0396 EUR |
0.0393 EUR |
| 2025-07-30 |
0.0410 EUR |
937,008.1000 GMT |
0.0415 EUR |
0.0390 EUR |
0.0401 EUR |
0.0407 EUR |
| 2025-07-29 |
0.0421 EUR |
182,076.7000 GMT |
0.0412 EUR |
0.0407 EUR |
0.0408 EUR |
0.0415 EUR |
| 2025-07-28 |
0.0435 EUR |
307,655.7000 GMT |
0.0441 EUR |
0.0413 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-07-27 |
0.0430 EUR |
133,839.5000 GMT |
0.0423 EUR |
0.0423 EUR |
0.0424 EUR |
0.0438 EUR |
| 2025-07-26 |
0.0424 EUR |
45,046.6000 GMT |
0.0424 EUR |
0.0421 EUR |
0.0422 EUR |
0.0426 EUR |
| 2025-07-25 |
0.0414 EUR |
149,426.3000 GMT |
0.0422 EUR |
0.0406 EUR |
0.0411 EUR |
0.0426 EUR |
| 2025-07-24 |
0.0417 EUR |
962,266.3000 GMT |
0.0438 EUR |
0.0409 EUR |
0.0416 EUR |
0.0427 EUR |
| 2025-07-23 |
0.0465 EUR |
1,041,517.7000 GMT |
0.0498 EUR |
0.0427 EUR |
0.0438 EUR |
0.0439 EUR |
| 2025-07-22 |
0.0485 EUR |
267,058.0000 GMT |
0.0494 EUR |
0.0470 EUR |
0.0481 EUR |
0.0492 EUR |