Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0400 EUR |
398,176.2000 GMT |
0.0391 EUR |
0.0386 EUR |
0.0387 EUR |
0.0410 EUR |
| 2025-04-11 |
0.0390 EUR |
1,013,846.5000 GMT |
0.0379 EUR |
0.0376 EUR |
0.0379 EUR |
0.0393 EUR |
| 2025-04-10 |
0.0386 EUR |
1,107,313.7000 GMT |
0.0403 EUR |
0.0370 EUR |
0.0374 EUR |
0.0383 EUR |
| 2025-04-09 |
0.0382 EUR |
1,551,559.9000 GMT |
0.0361 EUR |
0.0347 EUR |
0.0361 EUR |
0.0402 EUR |
| 2025-04-08 |
0.0371 EUR |
568,847.8000 GMT |
0.0375 EUR |
0.0359 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0366 EUR |
2,699,088.9000 GMT |
0.0358 EUR |
0.0333 EUR |
0.0345 EUR |
0.0381 EUR |
| 2025-04-06 |
0.0385 EUR |
1,367,489.3000 GMT |
0.0412 EUR |
0.0358 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-04-05 |
0.0411 EUR |
960,997.5000 GMT |
0.0417 EUR |
0.0406 EUR |
0.0409 EUR |
0.0410 EUR |
| 2025-04-04 |
0.0407 EUR |
1,841,200.3000 GMT |
0.0409 EUR |
0.0397 EUR |
0.0405 EUR |
0.0414 EUR |
| 2025-04-03 |
0.0406 EUR |
1,756,311.8000 GMT |
0.0409 EUR |
0.0388 EUR |
0.0399 EUR |
0.0412 EUR |
| 2025-04-02 |
0.0433 EUR |
3,930,805.7000 GMT |
0.0443 EUR |
0.0407 EUR |
0.0409 EUR |
0.0407 EUR |
| 2025-04-01 |
0.0446 EUR |
354,737.1000 GMT |
0.0440 EUR |
0.0439 EUR |
0.0439 EUR |
0.0452 EUR |
| 2025-03-31 |
0.0440 EUR |
755,075.1000 GMT |
0.0442 EUR |
0.0426 EUR |
0.0426 EUR |
0.0438 EUR |
| 2025-03-30 |
0.0447 EUR |
38,798.8000 GMT |
0.0436 EUR |
0.0433 EUR |
0.0436 EUR |
0.0442 EUR |
| 2025-03-29 |
0.0448 EUR |
232,709.3000 GMT |
0.0460 EUR |
0.0433 EUR |
0.0435 EUR |
0.0436 EUR |
| 2025-03-28 |
0.0490 EUR |
690,055.4000 GMT |
0.0503 EUR |
0.0450 EUR |
0.0451 EUR |
0.0457 EUR |
| 2025-03-27 |
0.0519 EUR |
1,172,634.7000 GMT |
0.0514 EUR |
0.0500 EUR |
0.0505 EUR |
0.0510 EUR |
| 2025-03-26 |
0.0512 EUR |
807,565.4000 GMT |
0.0511 EUR |
0.0498 EUR |
0.0501 EUR |
0.0511 EUR |
| 2025-03-25 |
0.0501 EUR |
521,105.2000 GMT |
0.0501 EUR |
0.0490 EUR |
0.0490 EUR |
0.0505 EUR |
| 2025-03-24 |
0.0495 EUR |
200,485.8000 GMT |
0.0483 EUR |
0.0473 EUR |
0.0473 EUR |
0.0502 EUR |
| 2025-03-23 |
0.0483 EUR |
293,578.6000 GMT |
0.0488 EUR |
0.0475 EUR |
0.0476 EUR |
0.0479 EUR |
| 2025-03-22 |
0.0488 EUR |
62,981.2000 GMT |
0.0467 EUR |
0.0465 EUR |
0.0467 EUR |
0.0491 EUR |
| 2025-03-21 |
0.0465 EUR |
77,798.8000 GMT |
0.0478 EUR |
0.0458 EUR |
0.0460 EUR |
0.0470 EUR |
| 2025-03-20 |
0.0491 EUR |
917,473.2000 GMT |
0.0489 EUR |
0.0473 EUR |
0.0474 EUR |
0.0478 EUR |
| 2025-03-19 |
0.0490 EUR |
958,712.4000 GMT |
0.0461 EUR |
0.0461 EUR |
0.0468 EUR |
0.0490 EUR |
| 2025-03-18 |
0.0455 EUR |
197,192.0000 GMT |
0.0459 EUR |
0.0440 EUR |
0.0443 EUR |
0.0457 EUR |
| 2025-03-17 |
0.0456 EUR |
251,044.0000 GMT |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0461 EUR |
| 2025-03-16 |
0.0449 EUR |
252,659.7000 GMT |
0.0464 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-03-15 |
0.0459 EUR |
125,163.8000 GMT |
0.0458 EUR |
0.0455 EUR |
0.0455 EUR |
0.0467 EUR |
| 2025-03-14 |
0.0461 EUR |
643,358.3000 GMT |
0.0442 EUR |
0.0440 EUR |
0.0450 EUR |
0.0462 EUR |
| 2025-03-13 |
0.0443 EUR |
277,227.9000 GMT |
0.0438 EUR |
0.0428 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-03-12 |
0.0431 EUR |
380,103.7000 GMT |
0.0425 EUR |
0.0411 EUR |
0.0411 EUR |
0.0436 EUR |
| 2025-03-11 |
0.0409 EUR |
765,806.1000 GMT |
0.0409 EUR |
0.0376 EUR |
0.0397 EUR |
0.0426 EUR |
| 2025-03-10 |
0.0446 EUR |
1,025,037.6000 GMT |
0.0417 EUR |
0.0405 EUR |
0.0417 EUR |
0.0418 EUR |
| 2025-03-09 |
0.0443 EUR |
398,442.9000 GMT |
0.0466 EUR |
0.0408 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-03-08 |
0.0475 EUR |
340,956.7000 GMT |
0.0481 EUR |
0.0459 EUR |
0.0464 EUR |
0.0466 EUR |
| 2025-03-07 |
0.0489 EUR |
725,899.6000 GMT |
0.0485 EUR |
0.0465 EUR |
0.0485 EUR |
0.0482 EUR |
| 2025-03-06 |
0.0489 EUR |
453,094.1000 GMT |
0.0491 EUR |
0.0477 EUR |
0.0480 EUR |
0.0485 EUR |
| 2025-03-05 |
0.0489 EUR |
543,564.1000 GMT |
0.0488 EUR |
0.0473 EUR |
0.0479 EUR |
0.0495 EUR |
| 2025-03-04 |
0.0472 EUR |
1,038,859.1000 GMT |
0.0495 EUR |
0.0446 EUR |
0.0470 EUR |
0.0492 EUR |
| 2025-03-03 |
0.0552 EUR |
2,158,903.8000 GMT |
0.0614 EUR |
0.0493 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-03-02 |
0.0589 EUR |
1,571,891.7000 GMT |
0.0569 EUR |
0.0556 EUR |
0.0562 EUR |
0.0610 EUR |
| 2025-03-01 |
0.0571 EUR |
520,585.8000 GMT |
0.0592 EUR |
0.0555 EUR |
0.0561 EUR |
0.0576 EUR |
| 2025-02-28 |
0.0566 EUR |
2,373,583.4000 GMT |
0.0595 EUR |
0.0533 EUR |
0.0544 EUR |
0.0591 EUR |
| 2025-02-27 |
0.0588 EUR |
648,077.1000 GMT |
0.0582 EUR |
0.0575 EUR |
0.0582 EUR |
0.0596 EUR |
| 2025-02-26 |
0.0569 EUR |
1,582,783.2000 GMT |
0.0575 EUR |
0.0550 EUR |
0.0561 EUR |
0.0577 EUR |
| 2025-02-25 |
0.0551 EUR |
2,434,618.1000 GMT |
0.0561 EUR |
0.0516 EUR |
0.0540 EUR |
0.0581 EUR |
| 2025-02-24 |
0.0607 EUR |
1,885,103.3000 GMT |
0.0658 EUR |
0.0546 EUR |
0.0567 EUR |
0.0559 EUR |
| 2025-02-23 |
0.0668 EUR |
567,309.3000 GMT |
0.0687 EUR |
0.0655 EUR |
0.0658 EUR |
0.0655 EUR |
| 2025-02-22 |
0.0671 EUR |
745,853.9000 GMT |
0.0646 EUR |
0.0646 EUR |
0.0658 EUR |
0.0683 EUR |