Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0141 USDT |
80,223,002.3000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0136 USDT |
| 2026-02-26 |
0.0129 USDT |
30,043,015.7000 |
0.0133 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-02-25 |
0.0128 USDT |
34,287,794.2000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0134 USDT |
| 2026-02-24 |
0.0123 USDT |
51,708,298.1000 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2026-02-23 |
0.0121 USDT |
18,249,626.9000 |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-22 |
0.0128 USDT |
22,239,378.9000 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-21 |
0.0134 USDT |
20,452,566.1000 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-20 |
0.0132 USDT |
16,375,639.3000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-02-19 |
0.0132 USDT |
17,358,438.8000 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-02-18 |
0.0139 USDT |
13,626,668.5000 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-02-17 |
0.0142 USDT |
21,301,012.8000 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-16 |
0.0142 USDT |
31,717,460.8000 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2026-02-15 |
0.0151 USDT |
88,252,095.0000 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-14 |
0.0146 USDT |
15,148,966.9000 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2026-02-13 |
0.0142 USDT |
28,723,678.1000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2026-02-12 |
0.0138 USDT |
19,821,535.3000 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-02-11 |
0.0135 USDT |
23,766,609.0000 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-02-10 |
0.0136 USDT |
13,292,693.3000 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-02-09 |
0.0138 USDT |
14,717,327.0000 |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-02-08 |
0.0141 USDT |
10,003,031.0000 |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-07 |
0.0143 USDT |
25,957,425.6000 |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2026-02-06 |
0.0138 USDT |
56,333,351.6000 |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0147 USDT |
35,456,815.3000 |
0.0160 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-02-04 |
0.0159 USDT |
20,307,222.0000 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2026-02-03 |
0.0162 USDT |
32,008,259.0000 |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2026-02-02 |
0.0166 USDT |
30,950,646.3000 |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-02-01 |
0.0174 USDT |
27,676,166.4000 |
0.0173 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-01-31 |
0.0178 USDT |
38,993,038.3000 |
0.0189 USDT |
0.0161 USDT |
0.0170 USDT |
0.0173 USDT |
| 2026-01-30 |
0.0191 USDT |
21,462,659.4000 |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-29 |
0.0197 USDT |
23,798,604.8000 |
0.0207 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2026-01-28 |
0.0207 USDT |
23,589,940.3000 |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2026-01-27 |
0.0221 USDT |
64,709,422.6000 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2026-01-26 |
0.0209 USDT |
16,145,064.1000 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2026-01-25 |
0.0208 USDT |
20,667,139.5000 |
0.0215 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2026-01-24 |
0.0217 USDT |
17,256,644.8000 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2026-01-23 |
0.0220 USDT |
25,137,942.6000 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-22 |
0.0222 USDT |
25,740,172.9000 |
0.0229 USDT |
0.0209 USDT |
0.0221 USDT |
0.0215 USDT |
| 2026-01-21 |
0.0226 USDT |
27,378,551.9000 |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0230 USDT |
| 2026-01-20 |
0.0234 USDT |
28,007,583.2000 |
0.0241 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-19 |
0.0241 USDT |
24,282,310.9000 |
0.0249 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-18 |
0.0261 USDT |
32,059,695.8000 |
0.0265 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |
| 2026-01-17 |
0.0273 USDT |
60,367,213.7000 |
0.0290 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-16 |
0.0300 USDT |
257,031,553.7000 |
0.0265 USDT |
0.0256 USDT |
0.0263 USDT |
0.0290 USDT |
| 2026-01-15 |
0.0280 USDT |
90,637,529.4000 |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0280 USDT |
| 2026-01-14 |
0.0244 USDT |
14,919,245.8000 |
0.0244 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2026-01-13 |
0.0241 USDT |
10,485,868.5000 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0247 USDT |
| 2026-01-12 |
0.0238 USDT |
10,711,197.4000 |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-11 |
0.0241 USDT |
5,285,825.4000 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-10 |
0.0243 USDT |
7,781,256.7000 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-01-09 |
0.0245 USDT |
18,100,235.1000 |
0.0246 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |