Identifier on Binance: GLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-29 |
0.0001 ETH |
1,654,605.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-28 |
0.0001 ETH |
3,110,526.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-27 |
0.0001 ETH |
2,381,070.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-26 |
0.0001 ETH |
1,219,872.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-25 |
0.0001 ETH |
1,580,216.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-24 |
0.0001 ETH |
1,246,114.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-23 |
0.0001 ETH |
1,375,166.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-22 |
0.0001 ETH |
1,609,739.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-21 |
0.0001 ETH |
1,399,133.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-20 |
0.0001 ETH |
1,506,841.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-19 |
0.0001 ETH |
2,904,785.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-18 |
0.0001 ETH |
1,283,363.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-17 |
0.0001 ETH |
1,093,703.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-16 |
0.0001 ETH |
1,337,300.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-15 |
0.0001 ETH |
1,535,140.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-14 |
0.0001 ETH |
1,903,459.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-13 |
0.0001 ETH |
1,316,977.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-12 |
0.0001 ETH |
1,344,668.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-11 |
0.0001 ETH |
1,605,850.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-10 |
0.0001 ETH |
1,657,175.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-09 |
0.0001 ETH |
1,249,510.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-08 |
0.0001 ETH |
1,872,005.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-07 |
0.0001 ETH |
2,594,249.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-06 |
0.0001 ETH |
1,782,582.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-05 |
0.0001 ETH |
1,393,818.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-04 |
0.0001 ETH |
2,503,784.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-03 |
0.0001 ETH |
1,897,673.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-02 |
0.0001 ETH |
1,508,089.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-01-01 |
0.0001 ETH |
1,302,914.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-31 |
0.0001 ETH |
1,183,239.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-30 |
0.0002 ETH |
1,453,543.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-29 |
0.0002 ETH |
1,838,311.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-28 |
0.0002 ETH |
1,805,807.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-27 |
0.0002 ETH |
1,673,301.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-26 |
0.0002 ETH |
1,555,623.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-25 |
0.0002 ETH |
1,503,380.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-24 |
0.0002 ETH |
2,015,378.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-23 |
0.0002 ETH |
2,188,274.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-22 |
0.0002 ETH |
1,785,731.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-21 |
0.0002 ETH |
1,414,572.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-20 |
0.0002 ETH |
1,179,195.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-19 |
0.0002 ETH |
2,174,473.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-18 |
0.0002 ETH |
1,546,137.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-17 |
0.0002 ETH |
1,510,618.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-16 |
0.0002 ETH |
1,626,192.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-15 |
0.0002 ETH |
1,315,891.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-14 |
0.0002 ETH |
1,027,162.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-13 |
0.0002 ETH |
1,039,167.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-12 |
0.0002 ETH |
1,371,252.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-11 |
0.0002 ETH |
1,382,162.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |