Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GLMETH
12...1213141516
Date Price Volume Open Low High Close
2021-03-20 0.0003 ETH 2,362,118.0000 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-19 0.0002 ETH 757,999.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-18 0.0002 ETH 1,015,825.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 1,163,694.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 920,232.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 1,711,745.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0003 ETH 1,170,001.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-13 0.0003 ETH 3,262,974.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-12 0.0003 ETH 2,018,305.0000 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-11 0.0003 ETH 1,738,071.0000 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-10 0.0003 ETH 4,621,075.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-09 0.0002 ETH 2,852,576.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-08 0.0002 ETH 1,737,616.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-07 0.0002 ETH 1,292,208.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-06 0.0003 ETH 3,211,253.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-05 0.0003 ETH 3,823,593.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-04 0.0002 ETH 990,170.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-03 0.0002 ETH 1,877,659.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 1,528,674.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 896,387.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0002 ETH 1,538,466.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-27 0.0002 ETH 1,036,472.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-26 0.0002 ETH 1,291,300.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-25 0.0002 ETH 2,462,688.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-24 0.0002 ETH 5,610,995.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-23 0.0002 ETH 3,030,360.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-22 0.0002 ETH 3,055,283.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-21 0.0002 ETH 2,570,773.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-20 0.0002 ETH 6,829,972.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-19 0.0002 ETH 20,466,302.0000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-02-18 0.0001 ETH 3,915,521.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-17 0.0001 ETH 3,007,596.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-16 0.0001 ETH 4,169,824.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-15 0.0001 ETH 3,466,182.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-14 0.0001 ETH 4,462,818.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-13 0.0001 ETH 4,584,235.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-12 0.0001 ETH 3,229,084.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-11 0.0001 ETH 1,830,158.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-10 0.0001 ETH 2,328,381.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-09 0.0001 ETH 2,336,973.4071 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-08 0.0001 ETH 2,686,176.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-07 0.0001 ETH 3,087,559.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-06 0.0001 ETH 15,010,837.0000 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-05 0.0001 ETH 3,054,417.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-04 0.0001 ETH 5,366,729.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-03 0.0001 ETH 4,839,837.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-02 0.0001 ETH 3,882,538.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-01 0.0001 ETH 2,141,965.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-31 0.0001 ETH 2,620,487.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-30 0.0001 ETH 4,046,480.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...1213141516