Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GLMETH
12...111213141516
Date Price Volume Open Low High Close
2021-05-09 0.0001 ETH 943,264.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 1,748,303.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-07 0.0001 ETH 2,860,186.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 2,079,245.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0001 ETH 1,156,854.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 4,902,009.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0002 ETH 2,898,640.0000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-02 0.0002 ETH 1,273,477.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-01 0.0002 ETH 941,089.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-30 0.0002 ETH 963,541.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-29 0.0002 ETH 1,083,058.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-28 0.0002 ETH 1,944,073.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-27 0.0002 ETH 1,904,833.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-26 0.0002 ETH 1,869,942.0000 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-25 0.0002 ETH 969,228.0000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-04-24 0.0002 ETH 1,449,170.0000 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-23 0.0001 ETH 2,800,863.0000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-22 0.0002 ETH 2,386,876.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-21 0.0002 ETH 1,847,235.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-20 0.0002 ETH 2,230,679.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 1,194,391.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 1,873,086.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 1,911,463.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-16 0.0002 ETH 1,907,889.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-15 0.0002 ETH 931,492.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 1,105,043.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0003 ETH 918,777.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-12 0.0003 ETH 1,022,003.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-11 0.0003 ETH 2,091,015.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-10 0.0003 ETH 4,713,467.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-09 0.0003 ETH 2,365,234.0000 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-04-08 0.0003 ETH 1,203,016.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-04-07 0.0002 ETH 2,901,624.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0003 ETH 1,931,000.0000 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-04-05 0.0003 ETH 1,127,046.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-04 0.0003 ETH 795,740.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-03 0.0003 ETH 1,194,544.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-02 0.0003 ETH 748,863.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-01 0.0003 ETH 863,969.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-31 0.0003 ETH 741,391.0000 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-30 0.0004 ETH 973,640.0000 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-03-29 0.0003 ETH 1,505,369.0000 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-03-28 0.0004 ETH 1,937,433.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-03-27 0.0003 ETH 1,308,357.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-26 0.0003 ETH 743,556.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-25 0.0003 ETH 954,029.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-24 0.0003 ETH 2,055,282.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-23 0.0003 ETH 3,421,184.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-22 0.0003 ETH 2,311,290.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-21 0.0003 ETH 883,849.0000 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
12...111213141516