Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GLMETH
1234...1516
Date Price Volume Open Low High Close
2022-11-10 0.0002 ETH 697,552.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-09 0.0002 ETH 660,796.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-08 0.0002 ETH 627,288.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-07 0.0002 ETH 240,057.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-06 0.0002 ETH 89,717.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-05 0.0002 ETH 123,808.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-04 0.0002 ETH 83,574.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-03 0.0002 ETH 356,443.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-02 0.0002 ETH 127,334.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-01 0.0002 ETH 190,355.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-31 0.0002 ETH 143,618.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-30 0.0002 ETH 66,403.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-29 0.0002 ETH 96,911.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-28 0.0002 ETH 108,323.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-27 0.0002 ETH 35,650.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-26 0.0002 ETH 164,162.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-25 0.0002 ETH 385,243.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-24 0.0002 ETH 43,627.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-23 0.0002 ETH 266,188.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-22 0.0002 ETH 98,494.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-21 0.0002 ETH 265,686.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-20 0.0002 ETH 99,327.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-19 0.0002 ETH 232,194.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-18 0.0002 ETH 508,925.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-17 0.0002 ETH 931,327.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-16 0.0002 ETH 55,989.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-15 0.0002 ETH 36,391.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-14 0.0002 ETH 77,056.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-13 0.0002 ETH 156,043.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-12 0.0002 ETH 30,194.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-11 0.0002 ETH 118,747.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-10 0.0002 ETH 144,576.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-09 0.0002 ETH 21,255.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-08 0.0002 ETH 431,037.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-07 0.0002 ETH 210,760.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-06 0.0002 ETH 115,170.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-05 0.0002 ETH 21,458.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-04 0.0002 ETH 129,084.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-03 0.0002 ETH 183,897.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-02 0.0002 ETH 178,982.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-01 0.0002 ETH 955,116.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-30 0.0002 ETH 53,868.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-29 0.0002 ETH 55,923.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-28 0.0002 ETH 68,380.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-27 0.0002 ETH 79,037.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-26 0.0002 ETH 259,872.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-25 0.0002 ETH 105,710.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-24 0.0002 ETH 71,591.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-23 0.0002 ETH 254,526.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-22 0.0002 ETH 206,612.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
1234...1516