Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.8019 USDT |
43,851.5000 GAS |
1.8020 USDT |
1.7840 USDT |
1.7940 USDT |
1.8140 USDT |
| 2025-12-23 |
1.8067 USDT |
63,905.5000 GAS |
1.8360 USDT |
1.7780 USDT |
1.7990 USDT |
1.8010 USDT |
| 2025-12-22 |
1.8283 USDT |
74,875.7000 GAS |
1.8020 USDT |
1.7820 USDT |
1.8070 USDT |
1.8320 USDT |
| 2025-12-21 |
1.8511 USDT |
184,273.4000 GAS |
1.8370 USDT |
1.7780 USDT |
1.7800 USDT |
1.7800 USDT |
| 2025-12-20 |
1.8348 USDT |
61,592.4000 GAS |
1.8350 USDT |
1.8250 USDT |
1.8300 USDT |
1.8330 USDT |
| 2025-12-19 |
1.7888 USDT |
104,128.8000 GAS |
1.7540 USDT |
1.7270 USDT |
1.7440 USDT |
1.8340 USDT |
| 2025-12-18 |
1.7851 USDT |
123,030.4000 GAS |
1.8170 USDT |
1.7300 USDT |
1.7550 USDT |
1.7700 USDT |
| 2025-12-17 |
1.8847 USDT |
180,388.0000 GAS |
1.8810 USDT |
1.8100 USDT |
1.8180 USDT |
1.8130 USDT |
| 2025-12-16 |
1.8709 USDT |
105,010.9000 GAS |
1.9040 USDT |
1.8400 USDT |
1.8560 USDT |
1.8760 USDT |
| 2025-12-15 |
1.9448 USDT |
139,490.0000 GAS |
1.9980 USDT |
1.8600 USDT |
1.8850 USDT |
1.9010 USDT |
| 2025-12-14 |
2.0486 USDT |
119,073.8000 GAS |
2.0720 USDT |
1.9970 USDT |
2.0070 USDT |
2.0040 USDT |
| 2025-12-13 |
2.0831 USDT |
272,527.6000 GAS |
2.0550 USDT |
2.0520 USDT |
2.0590 USDT |
2.0730 USDT |
| 2025-12-12 |
2.0721 USDT |
51,788.4000 GAS |
2.0950 USDT |
2.0200 USDT |
2.0410 USDT |
2.0520 USDT |
| 2025-12-11 |
2.0852 USDT |
102,276.1000 GAS |
2.1260 USDT |
2.0550 USDT |
2.0660 USDT |
2.0950 USDT |
| 2025-12-10 |
2.1492 USDT |
73,536.5000 GAS |
2.1790 USDT |
2.1150 USDT |
2.1250 USDT |
2.1230 USDT |
| 2025-12-09 |
2.1423 USDT |
89,756.5000 GAS |
2.1130 USDT |
2.0850 USDT |
2.0940 USDT |
2.1830 USDT |
| 2025-12-08 |
2.1239 USDT |
59,209.3000 GAS |
2.1070 USDT |
2.1000 USDT |
2.1090 USDT |
2.1230 USDT |
| 2025-12-07 |
2.1207 USDT |
77,622.9000 GAS |
2.1590 USDT |
2.0620 USDT |
2.1070 USDT |
2.1130 USDT |
| 2025-12-06 |
2.1378 USDT |
42,092.7000 GAS |
2.1290 USDT |
2.1180 USDT |
2.1270 USDT |
2.1570 USDT |
| 2025-12-05 |
2.1413 USDT |
55,487.9000 GAS |
2.1680 USDT |
2.0930 USDT |
2.1190 USDT |
2.1290 USDT |
| 2025-12-04 |
2.1926 USDT |
48,675.2000 GAS |
2.2270 USDT |
2.1370 USDT |
2.1640 USDT |
2.1640 USDT |
| 2025-12-03 |
2.2000 USDT |
64,832.7000 GAS |
2.1890 USDT |
2.1740 USDT |
2.1850 USDT |
2.2130 USDT |
| 2025-12-02 |
2.1364 USDT |
118,788.1000 GAS |
2.1030 USDT |
2.0760 USDT |
2.0950 USDT |
2.2030 USDT |
| 2025-12-01 |
2.1046 USDT |
266,653.4000 GAS |
2.2060 USDT |
2.0570 USDT |
2.0860 USDT |
2.1020 USDT |
| 2025-11-30 |
2.2674 USDT |
77,814.0000 GAS |
2.2860 USDT |
2.2320 USDT |
2.2410 USDT |
2.2380 USDT |
| 2025-11-29 |
2.2546 USDT |
207,431.7000 GAS |
2.2140 USDT |
2.2020 USDT |
2.2140 USDT |
2.2720 USDT |
| 2025-11-28 |
2.2353 USDT |
88,537.6000 GAS |
2.2510 USDT |
2.1980 USDT |
2.2120 USDT |
2.2100 USDT |
| 2025-11-27 |
2.2245 USDT |
85,859.6000 GAS |
2.2100 USDT |
2.1940 USDT |
2.2040 USDT |
2.2430 USDT |
| 2025-11-26 |
2.1741 USDT |
75,140.1000 GAS |
2.2170 USDT |
2.1320 USDT |
2.1480 USDT |
2.2040 USDT |
| 2025-11-25 |
2.1895 USDT |
96,442.9000 GAS |
2.1880 USDT |
2.1540 USDT |
2.1850 USDT |
2.2080 USDT |
| 2025-11-24 |
2.1483 USDT |
89,674.3000 GAS |
2.1150 USDT |
2.0880 USDT |
2.1030 USDT |
2.2000 USDT |
| 2025-11-23 |
2.1259 USDT |
72,347.2000 GAS |
2.0940 USDT |
2.0900 USDT |
2.1070 USDT |
2.1220 USDT |
| 2025-11-22 |
2.0724 USDT |
100,404.6000 GAS |
2.0670 USDT |
2.0230 USDT |
2.0540 USDT |
2.1020 USDT |
| 2025-11-21 |
2.0681 USDT |
218,495.7000 GAS |
2.1780 USDT |
1.9650 USDT |
2.0390 USDT |
2.0670 USDT |
| 2025-11-20 |
2.2318 USDT |
121,832.4000 GAS |
2.2380 USDT |
2.1550 USDT |
2.1900 USDT |
2.2230 USDT |
| 2025-11-19 |
2.2535 USDT |
176,134.6000 GAS |
2.3230 USDT |
2.1470 USDT |
2.1670 USDT |
2.2180 USDT |
| 2025-11-18 |
2.2847 USDT |
131,512.3000 GAS |
2.2730 USDT |
2.2340 USDT |
2.2700 USDT |
2.3060 USDT |
| 2025-11-17 |
2.3160 USDT |
96,993.0000 GAS |
2.3190 USDT |
2.2460 USDT |
2.2770 USDT |
2.2740 USDT |
| 2025-11-16 |
2.3332 USDT |
141,299.0000 GAS |
2.3830 USDT |
2.2540 USDT |
2.2860 USDT |
2.3210 USDT |
| 2025-11-15 |
2.4097 USDT |
68,005.2000 GAS |
2.3630 USDT |
2.3610 USDT |
2.3800 USDT |
2.3760 USDT |
| 2025-11-14 |
2.3623 USDT |
200,782.0000 GAS |
2.3800 USDT |
2.2750 USDT |
2.3470 USDT |
2.3700 USDT |
| 2025-11-13 |
2.4214 USDT |
181,244.0000 GAS |
2.4470 USDT |
2.3160 USDT |
2.3460 USDT |
2.3780 USDT |
| 2025-11-12 |
2.5298 USDT |
599,655.6000 GAS |
2.4530 USDT |
2.4060 USDT |
2.4400 USDT |
2.4690 USDT |
| 2025-11-11 |
2.5527 USDT |
789,921.3000 GAS |
2.5030 USDT |
2.4380 USDT |
2.4650 USDT |
2.4880 USDT |
| 2025-11-10 |
2.5008 USDT |
122,832.2000 GAS |
2.4960 USDT |
2.4550 USDT |
2.4830 USDT |
2.4970 USDT |
| 2025-11-09 |
2.4601 USDT |
109,991.5000 GAS |
2.5210 USDT |
2.3910 USDT |
2.4390 USDT |
2.4940 USDT |
| 2025-11-08 |
2.5440 USDT |
195,349.1000 GAS |
2.5650 USDT |
2.4600 USDT |
2.4910 USDT |
2.5150 USDT |
| 2025-11-07 |
2.4414 USDT |
348,981.2000 GAS |
2.3550 USDT |
2.2850 USDT |
2.3320 USDT |
2.5690 USDT |
| 2025-11-06 |
2.3321 USDT |
272,471.5000 GAS |
2.2830 USDT |
2.2500 USDT |
2.2740 USDT |
2.3650 USDT |
| 2025-11-05 |
2.2127 USDT |
141,800.0000 GAS |
2.1990 USDT |
2.0920 USDT |
2.1740 USDT |
2.2890 USDT |