Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2024-05-21 5.3242 USDT 473,929.9000 GAS 5.3680 USDT 5.2550 USDT 5.3230 USDT 5.3520 USDT
2024-05-20 5.1858 USDT 619,771.4000 GAS 4.9800 USDT 4.9100 USDT 4.9920 USDT 5.3440 USDT
2024-05-19 5.0755 USDT 264,107.8000 GAS 5.1670 USDT 4.9380 USDT 4.9800 USDT 4.9750 USDT
2024-05-18 5.1813 USDT 232,629.5000 GAS 5.1810 USDT 5.1130 USDT 5.1590 USDT 5.1680 USDT
2024-05-17 5.1301 USDT 338,163.7000 GAS 5.0380 USDT 4.9840 USDT 5.0350 USDT 5.2040 USDT
2024-05-16 5.0410 USDT 356,207.7000 GAS 5.0470 USDT 4.9310 USDT 5.0340 USDT 5.0300 USDT
2024-05-15 4.9027 USDT 398,220.4000 GAS 4.7840 USDT 4.7510 USDT 4.8100 USDT 5.0470 USDT
2024-05-14 4.8545 USDT 387,837.8000 GAS 4.9000 USDT 4.7690 USDT 4.7920 USDT 4.7830 USDT
2024-05-13 4.8751 USDT 405,608.1000 GAS 4.9020 USDT 4.6990 USDT 4.7590 USDT 4.8920 USDT
2024-05-12 4.9475 USDT 172,742.9000 GAS 4.9290 USDT 4.8620 USDT 4.9040 USDT 4.8970 USDT
2024-05-11 4.9872 USDT 209,544.0000 GAS 4.9730 USDT 4.9210 USDT 4.9560 USDT 4.9450 USDT
2024-05-10 5.1261 USDT 573,420.5000 GAS 5.2450 USDT 4.8880 USDT 4.9560 USDT 4.9660 USDT
2024-05-09 5.1374 USDT 464,400.8000 GAS 5.1020 USDT 5.0130 USDT 5.1000 USDT 5.2370 USDT
2024-05-08 5.1075 USDT 777,803.2000 GAS 5.0780 USDT 5.0020 USDT 5.0790 USDT 5.0870 USDT
2024-05-07 5.1867 USDT 661,199.6000 GAS 5.1150 USDT 5.0550 USDT 5.1330 USDT 5.1030 USDT
2024-05-06 5.1890 USDT 469,567.5000 GAS 5.1810 USDT 5.0670 USDT 5.1390 USDT 5.1130 USDT
2024-05-05 5.1182 USDT 729,613.2000 GAS 5.0800 USDT 4.9980 USDT 5.0400 USDT 5.1850 USDT
2024-05-04 5.1243 USDT 503,313.6000 GAS 5.1170 USDT 5.0640 USDT 5.0890 USDT 5.0710 USDT
2024-05-03 5.0158 USDT 565,604.4000 GAS 4.8930 USDT 4.8250 USDT 4.8800 USDT 5.1340 USDT
2024-05-02 4.8208 USDT 450,463.4000 GAS 4.8580 USDT 4.6680 USDT 4.7480 USDT 4.9240 USDT
2024-05-01 4.7310 USDT 942,288.8000 GAS 4.9890 USDT 4.5480 USDT 4.6500 USDT 4.8530 USDT
2024-04-30 5.1412 USDT 936,884.5000 GAS 5.5180 USDT 4.8460 USDT 4.9300 USDT 4.9790 USDT
2024-04-29 5.4330 USDT 604,025.6000 GAS 5.4780 USDT 5.2980 USDT 5.3560 USDT 5.4880 USDT
2024-04-28 5.5435 USDT 584,651.3000 GAS 5.4350 USDT 5.4230 USDT 5.4750 USDT 5.4940 USDT
2024-04-27 5.4480 USDT 869,485.8000 GAS 5.4710 USDT 5.1920 USDT 5.3780 USDT 5.4490 USDT
2024-04-26 5.4113 USDT 566,397.4000 GAS 5.4300 USDT 5.2780 USDT 5.3710 USDT 5.4550 USDT
2024-04-25 5.3308 USDT 587,601.2000 GAS 5.3690 USDT 5.1720 USDT 5.2740 USDT 5.4230 USDT
2024-04-24 5.5496 USDT 848,289.8000 GAS 5.6330 USDT 5.2940 USDT 5.3750 USDT 5.3730 USDT
2024-04-23 5.7083 USDT 600,240.2000 GAS 5.7650 USDT 5.6020 USDT 5.6490 USDT 5.6450 USDT
2024-04-22 5.7259 USDT 844,431.3000 GAS 5.5820 USDT 5.5790 USDT 5.6920 USDT 5.8100 USDT
2024-04-21 5.6248 USDT 1,048,257.7000 GAS 5.6230 USDT 5.4520 USDT 5.5560 USDT 5.5950 USDT
2024-04-20 5.4676 USDT 705,346.1000 GAS 5.3960 USDT 5.2870 USDT 5.3980 USDT 5.6370 USDT
2024-04-19 5.5065 USDT 2,984,911.2000 GAS 5.3030 USDT 5.1430 USDT 5.3840 USDT 5.4140 USDT
2024-04-18 5.0973 USDT 1,028,002.5000 GAS 4.9770 USDT 4.8290 USDT 4.9500 USDT 5.3050 USDT
2024-04-17 5.0625 USDT 922,062.7000 GAS 5.2100 USDT 4.8440 USDT 4.9970 USDT 4.9740 USDT
2024-04-16 5.1712 USDT 1,061,828.2000 GAS 5.3830 USDT 4.9620 USDT 5.0830 USDT 5.2330 USDT
2024-04-15 5.4762 USDT 2,123,286.2000 GAS 5.4070 USDT 4.9940 USDT 5.2360 USDT 5.3700 USDT
2024-04-14 4.9909 USDT 2,498,850.3000 GAS 4.9640 USDT 4.6110 USDT 4.7600 USDT 5.3950 USDT
2024-04-13 5.5916 USDT 4,095,376.5000 GAS 6.0030 USDT 4.2300 USDT 4.7030 USDT 4.9780 USDT
2024-04-12 6.6688 USDT 4,773,403.6000 GAS 7.0840 USDT 5.5070 USDT 5.9500 USDT 5.9230 USDT
2024-04-11 6.9132 USDT 3,518,418.2000 GAS 6.7320 USDT 6.5950 USDT 6.7750 USDT 7.0420 USDT
2024-04-10 6.4842 USDT 1,561,350.7000 GAS 6.4360 USDT 6.1910 USDT 6.3300 USDT 6.7000 USDT
2024-04-09 6.7746 USDT 2,056,195.3000 GAS 7.0170 USDT 6.4090 USDT 6.4860 USDT 6.4360 USDT
2024-04-08 6.8381 USDT 3,942,730.9000 GAS 6.2660 USDT 6.1540 USDT 6.1900 USDT 6.9720 USDT
2024-04-07 6.2728 USDT 528,842.9000 GAS 6.2390 USDT 6.1950 USDT 6.2470 USDT 6.2680 USDT
2024-04-06 6.2124 USDT 471,001.4000 GAS 6.1340 USDT 6.1010 USDT 6.1970 USDT 6.2710 USDT
2024-04-05 6.1031 USDT 626,608.8000 GAS 6.2390 USDT 5.9370 USDT 6.0600 USDT 6.1560 USDT
2024-04-04 6.1984 USDT 1,278,915.0000 GAS 6.0830 USDT 5.9820 USDT 6.0790 USDT 6.2230 USDT
2024-04-03 6.2518 USDT 2,080,369.9000 GAS 6.0790 USDT 5.8530 USDT 6.0870 USDT 6.1300 USDT
2024-04-02 6.1669 USDT 1,058,214.8000 GAS 6.5390 USDT 5.9680 USDT 6.0810 USDT 6.1000 USDT