Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.6683 USDT |
36,629.5000 GAS |
1.6800 USDT |
1.6470 USDT |
1.6560 USDT |
1.6640 USDT |
| 2026-02-07 |
1.7100 USDT |
244,256.1000 GAS |
1.7610 USDT |
1.6480 USDT |
1.6690 USDT |
1.6830 USDT |
| 2026-02-06 |
1.6363 USDT |
912,794.0000 GAS |
1.6030 USDT |
1.4390 USDT |
1.6000 USDT |
1.7690 USDT |
| 2026-02-05 |
1.7660 USDT |
398,376.1000 GAS |
1.8290 USDT |
1.5800 USDT |
1.6250 USDT |
1.6120 USDT |
| 2026-02-04 |
1.8792 USDT |
213,461.7000 GAS |
1.9060 USDT |
1.7920 USDT |
1.8050 USDT |
1.8040 USDT |
| 2026-02-03 |
1.9346 USDT |
506,739.1000 GAS |
1.8910 USDT |
1.8430 USDT |
1.8740 USDT |
1.8990 USDT |
| 2026-02-02 |
1.9254 USDT |
1,690,608.5000 GAS |
2.0120 USDT |
1.7730 USDT |
1.8410 USDT |
1.9000 USDT |
| 2026-02-01 |
1.9248 USDT |
5,491,777.1000 GAS |
1.7220 USDT |
1.6990 USDT |
1.7180 USDT |
1.9990 USDT |
| 2026-01-31 |
1.7754 USDT |
872,171.9000 GAS |
1.8100 USDT |
1.5970 USDT |
1.6720 USDT |
1.6730 USDT |
| 2026-01-30 |
1.7895 USDT |
362,511.6000 GAS |
1.8120 USDT |
1.7430 USDT |
1.7740 USDT |
1.7960 USDT |
| 2026-01-29 |
1.8811 USDT |
359,215.6000 GAS |
1.9560 USDT |
1.7980 USDT |
1.8250 USDT |
1.8230 USDT |
| 2026-01-28 |
1.9760 USDT |
507,640.1000 GAS |
1.9880 USDT |
1.9270 USDT |
1.9420 USDT |
1.9630 USDT |
| 2026-01-27 |
2.0372 USDT |
2,731,553.4000 GAS |
1.8800 USDT |
1.8800 USDT |
1.9290 USDT |
1.9810 USDT |
| 2026-01-26 |
1.8572 USDT |
161,907.9000 GAS |
1.8190 USDT |
1.8110 USDT |
1.8310 USDT |
1.8890 USDT |
| 2026-01-25 |
1.8518 USDT |
243,258.1000 GAS |
1.9170 USDT |
1.7670 USDT |
1.7980 USDT |
1.7930 USDT |
| 2026-01-24 |
1.9100 USDT |
109,571.0000 GAS |
1.9150 USDT |
1.8940 USDT |
1.9030 USDT |
1.9080 USDT |
| 2026-01-23 |
1.9193 USDT |
90,832.1000 GAS |
1.9110 USDT |
1.8870 USDT |
1.9040 USDT |
1.9010 USDT |
| 2026-01-22 |
1.9077 USDT |
239,714.2000 GAS |
1.9010 USDT |
1.8570 USDT |
1.8800 USDT |
1.9040 USDT |
| 2026-01-21 |
1.8905 USDT |
172,759.7000 GAS |
1.8560 USDT |
1.8510 USDT |
1.8760 USDT |
1.9050 USDT |
| 2026-01-20 |
1.9092 USDT |
137,355.8000 GAS |
1.9590 USDT |
1.8310 USDT |
1.8630 USDT |
1.8510 USDT |
| 2026-01-19 |
1.9322 USDT |
336,110.3000 GAS |
2.0210 USDT |
1.8520 USDT |
1.9330 USDT |
1.9600 USDT |
| 2026-01-18 |
2.0989 USDT |
121,435.3000 GAS |
2.1230 USDT |
2.0760 USDT |
2.0880 USDT |
2.0970 USDT |
| 2026-01-17 |
2.1355 USDT |
132,510.2000 GAS |
2.1440 USDT |
2.1000 USDT |
2.1140 USDT |
2.1220 USDT |
| 2026-01-16 |
2.0896 USDT |
141,846.2000 GAS |
2.0790 USDT |
2.0540 USDT |
2.0730 USDT |
2.1090 USDT |
| 2026-01-15 |
2.1041 USDT |
188,217.2000 GAS |
2.1620 USDT |
2.0480 USDT |
2.0680 USDT |
2.0780 USDT |
| 2026-01-14 |
2.1715 USDT |
274,263.5000 GAS |
2.1500 USDT |
2.1420 USDT |
2.1560 USDT |
2.1660 USDT |
| 2026-01-13 |
2.1017 USDT |
188,976.8000 GAS |
2.0360 USDT |
2.0330 USDT |
2.0410 USDT |
2.1480 USDT |
| 2026-01-12 |
2.0593 USDT |
173,744.2000 GAS |
2.0960 USDT |
2.0200 USDT |
2.0400 USDT |
2.0390 USDT |
| 2026-01-11 |
2.1303 USDT |
67,552.3000 GAS |
2.1510 USDT |
2.0860 USDT |
2.0980 USDT |
2.0970 USDT |
| 2026-01-10 |
2.1678 USDT |
164,541.7000 GAS |
2.1800 USDT |
2.1420 USDT |
2.1470 USDT |
2.1470 USDT |
| 2026-01-09 |
2.1398 USDT |
233,347.7000 GAS |
2.1310 USDT |
2.1070 USDT |
2.1300 USDT |
2.1690 USDT |
| 2026-01-08 |
2.1303 USDT |
246,325.6000 GAS |
2.1160 USDT |
2.0870 USDT |
2.1060 USDT |
2.1290 USDT |
| 2026-01-07 |
2.1979 USDT |
745,591.5000 GAS |
2.1670 USDT |
2.0920 USDT |
2.1050 USDT |
2.0950 USDT |
| 2026-01-06 |
2.1952 USDT |
880,962.8000 GAS |
2.1160 USDT |
2.0870 USDT |
2.1230 USDT |
2.1600 USDT |
| 2026-01-05 |
2.0790 USDT |
194,588.3000 GAS |
2.0850 USDT |
2.0470 USDT |
2.0580 USDT |
2.1230 USDT |
| 2026-01-04 |
2.0860 USDT |
174,794.6000 GAS |
2.0860 USDT |
2.0650 USDT |
2.0840 USDT |
2.0800 USDT |
| 2026-01-03 |
2.0659 USDT |
269,668.5000 GAS |
2.0660 USDT |
2.0290 USDT |
2.0550 USDT |
2.0760 USDT |
| 2026-01-02 |
2.0231 USDT |
188,170.6000 GAS |
2.0440 USDT |
1.9990 USDT |
2.0130 USDT |
2.0600 USDT |
| 2026-01-01 |
2.0161 USDT |
343,886.0000 GAS |
2.0280 USDT |
1.9950 USDT |
2.0120 USDT |
2.0390 USDT |
| 2025-12-31 |
2.0369 USDT |
892,965.6000 GAS |
2.0800 USDT |
1.9830 USDT |
2.0010 USDT |
2.0220 USDT |
| 2025-12-30 |
2.0322 USDT |
891,900.2000 GAS |
2.0730 USDT |
1.9820 USDT |
2.0100 USDT |
2.0330 USDT |
| 2025-12-29 |
2.1159 USDT |
1,556,018.7000 GAS |
2.1900 USDT |
2.0250 USDT |
2.0630 USDT |
2.0730 USDT |
| 2025-12-28 |
2.2085 USDT |
3,551,130.2000 GAS |
1.9900 USDT |
1.9870 USDT |
2.1630 USDT |
2.1610 USDT |
| 2025-12-27 |
2.0866 USDT |
3,324,705.7000 GAS |
1.8540 USDT |
1.8520 USDT |
1.8560 USDT |
1.9840 USDT |
| 2025-12-26 |
1.8489 USDT |
56,786.9000 GAS |
1.8240 USDT |
1.8170 USDT |
1.8290 USDT |
1.8470 USDT |
| 2025-12-25 |
1.8720 USDT |
93,909.5000 GAS |
1.8430 USDT |
1.8420 USDT |
1.8480 USDT |
1.8630 USDT |
| 2025-12-24 |
1.8106 USDT |
62,508.2000 GAS |
1.8020 USDT |
1.7840 USDT |
1.7940 USDT |
1.8390 USDT |
| 2025-12-23 |
1.8067 USDT |
63,905.5000 GAS |
1.8360 USDT |
1.7780 USDT |
1.7990 USDT |
1.8010 USDT |
| 2025-12-22 |
1.8283 USDT |
74,875.7000 GAS |
1.8020 USDT |
1.7820 USDT |
1.8070 USDT |
1.8320 USDT |
| 2025-12-21 |
1.8511 USDT |
184,273.4000 GAS |
1.8370 USDT |
1.7780 USDT |
1.7800 USDT |
1.7800 USDT |