Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3.8150 USDT |
22,730.0000 GAS |
3.8070 USDT |
3.7900 USDT |
3.8150 USDT |
3.8040 USDT |
| 2024-07-26 |
3.7266 USDT |
177,666.7000 GAS |
3.6420 USDT |
3.6390 USDT |
3.6940 USDT |
3.8080 USDT |
| 2024-07-25 |
3.5840 USDT |
424,764.4000 GAS |
3.7000 USDT |
3.5060 USDT |
3.5770 USDT |
3.6520 USDT |
| 2024-07-24 |
3.7639 USDT |
215,871.1000 GAS |
3.7370 USDT |
3.6680 USDT |
3.7240 USDT |
3.7130 USDT |
| 2024-07-23 |
3.8048 USDT |
284,181.9000 GAS |
3.8530 USDT |
3.6820 USDT |
3.7360 USDT |
3.7250 USDT |
| 2024-07-22 |
3.9566 USDT |
503,388.3000 GAS |
4.0120 USDT |
3.8090 USDT |
3.8440 USDT |
3.8280 USDT |
| 2024-07-21 |
4.0147 USDT |
1,315,073.1000 GAS |
3.9180 USDT |
3.7770 USDT |
3.9290 USDT |
3.9980 USDT |
| 2024-07-20 |
3.9042 USDT |
185,330.6000 GAS |
3.9300 USDT |
3.8560 USDT |
3.8910 USDT |
3.9050 USDT |
| 2024-07-19 |
3.8477 USDT |
340,546.1000 GAS |
3.8340 USDT |
3.7360 USDT |
3.7920 USDT |
3.9230 USDT |
| 2024-07-18 |
3.8157 USDT |
556,036.4000 GAS |
3.7990 USDT |
3.6770 USDT |
3.7730 USDT |
3.8300 USDT |
| 2024-07-17 |
3.8550 USDT |
536,890.8000 GAS |
3.8250 USDT |
3.7430 USDT |
3.8190 USDT |
3.8210 USDT |
| 2024-07-16 |
3.7884 USDT |
634,697.5000 GAS |
3.8870 USDT |
3.6640 USDT |
3.7430 USDT |
3.7970 USDT |
| 2024-07-15 |
3.8332 USDT |
1,084,014.9000 GAS |
3.7840 USDT |
3.7410 USDT |
3.8310 USDT |
3.8760 USDT |
| 2024-07-14 |
3.7420 USDT |
4,364,840.7000 GAS |
3.4910 USDT |
3.4520 USDT |
3.4990 USDT |
3.8050 USDT |
| 2024-07-13 |
3.3770 USDT |
294,452.5000 GAS |
3.3400 USDT |
3.3310 USDT |
3.3440 USDT |
3.4230 USDT |
| 2024-07-12 |
3.2914 USDT |
258,407.4000 GAS |
3.2690 USDT |
3.2090 USDT |
3.2480 USDT |
3.3290 USDT |
| 2024-07-11 |
3.3271 USDT |
358,202.4000 GAS |
3.3200 USDT |
3.2680 USDT |
3.2900 USDT |
3.2900 USDT |
| 2024-07-10 |
3.2913 USDT |
232,254.3000 GAS |
3.2700 USDT |
3.2210 USDT |
3.2600 USDT |
3.2960 USDT |
| 2024-07-09 |
3.2137 USDT |
303,155.6000 GAS |
3.1530 USDT |
3.1220 USDT |
3.1580 USDT |
3.2700 USDT |
| 2024-07-08 |
3.1178 USDT |
611,945.2000 GAS |
3.0470 USDT |
2.9020 USDT |
2.9850 USDT |
3.1450 USDT |
| 2024-07-07 |
3.1918 USDT |
507,989.9000 GAS |
3.2480 USDT |
3.0510 USDT |
3.0820 USDT |
3.0670 USDT |
| 2024-07-06 |
3.1380 USDT |
342,881.7000 GAS |
3.0440 USDT |
3.0210 USDT |
3.0760 USDT |
3.2450 USDT |
| 2024-07-05 |
2.9033 USDT |
1,312,322.0000 GAS |
3.1690 USDT |
2.7130 USDT |
2.8530 USDT |
3.0460 USDT |
| 2024-07-04 |
3.3426 USDT |
496,502.8000 GAS |
3.5140 USDT |
3.1850 USDT |
3.2620 USDT |
3.1950 USDT |
| 2024-07-03 |
3.5630 USDT |
259,787.8000 GAS |
3.6850 USDT |
3.4690 USDT |
3.5160 USDT |
3.5140 USDT |
| 2024-07-02 |
3.6873 USDT |
208,177.0000 GAS |
3.6770 USDT |
3.6210 USDT |
3.6550 USDT |
3.6910 USDT |
| 2024-07-01 |
3.7232 USDT |
301,980.8000 GAS |
3.7570 USDT |
3.6520 USDT |
3.6870 USDT |
3.6730 USDT |
| 2024-06-30 |
3.6614 USDT |
551,943.1000 GAS |
3.6720 USDT |
3.5510 USDT |
3.5960 USDT |
3.7430 USDT |
| 2024-06-29 |
3.8226 USDT |
1,089,512.6000 GAS |
3.7300 USDT |
3.6700 USDT |
3.7140 USDT |
3.6940 USDT |
| 2024-06-28 |
3.9127 USDT |
2,859,455.3000 GAS |
3.6920 USDT |
3.6600 USDT |
3.6920 USDT |
3.7120 USDT |
| 2024-06-27 |
3.6421 USDT |
229,030.8000 GAS |
3.6440 USDT |
3.5540 USDT |
3.5800 USDT |
3.6940 USDT |
| 2024-06-26 |
3.6466 USDT |
286,806.6000 GAS |
3.6350 USDT |
3.5640 USDT |
3.6130 USDT |
3.6410 USDT |
| 2024-06-25 |
3.6112 USDT |
281,345.8000 GAS |
3.5650 USDT |
3.5420 USDT |
3.5730 USDT |
3.6300 USDT |
| 2024-06-24 |
3.5050 USDT |
669,990.2000 GAS |
3.5700 USDT |
3.3300 USDT |
3.4980 USDT |
3.5700 USDT |
| 2024-06-23 |
3.6315 USDT |
390,521.6000 GAS |
3.6440 USDT |
3.5310 USDT |
3.5800 USDT |
3.5700 USDT |
| 2024-06-22 |
3.7331 USDT |
931,501.2000 GAS |
3.8290 USDT |
3.6170 USDT |
3.6310 USDT |
3.6200 USDT |
| 2024-06-21 |
3.9560 USDT |
3,573,016.1000 GAS |
3.6560 USDT |
3.6050 USDT |
3.6620 USDT |
3.8380 USDT |
| 2024-06-20 |
3.7390 USDT |
504,294.5000 GAS |
3.6030 USDT |
3.5840 USDT |
3.6360 USDT |
3.6620 USDT |
| 2024-06-19 |
3.5826 USDT |
377,781.2000 GAS |
3.5210 USDT |
3.4700 USDT |
3.5240 USDT |
3.5960 USDT |
| 2024-06-18 |
3.4248 USDT |
1,158,229.1000 GAS |
3.7310 USDT |
3.1670 USDT |
3.4040 USDT |
3.5200 USDT |
| 2024-06-17 |
3.8521 USDT |
1,903,381.2000 GAS |
4.1100 USDT |
3.5170 USDT |
3.7030 USDT |
3.7470 USDT |
| 2024-06-16 |
4.0836 USDT |
175,411.9000 GAS |
4.0840 USDT |
4.0060 USDT |
4.0480 USDT |
4.0960 USDT |
| 2024-06-15 |
4.0660 USDT |
139,769.0000 GAS |
4.0280 USDT |
4.0010 USDT |
4.0320 USDT |
4.0950 USDT |
| 2024-06-14 |
4.0612 USDT |
386,268.1000 GAS |
4.1490 USDT |
3.8500 USDT |
3.9720 USDT |
4.0280 USDT |
| 2024-06-13 |
4.2680 USDT |
435,037.2000 GAS |
4.3260 USDT |
4.1140 USDT |
4.1610 USDT |
4.1540 USDT |
| 2024-06-12 |
4.2907 USDT |
753,286.9000 GAS |
4.1150 USDT |
4.0410 USDT |
4.1250 USDT |
4.3230 USDT |
| 2024-06-11 |
4.1822 USDT |
436,730.1000 GAS |
4.3480 USDT |
4.0210 USDT |
4.0980 USDT |
4.1240 USDT |
| 2024-06-10 |
4.3762 USDT |
229,429.2000 GAS |
4.4280 USDT |
4.3110 USDT |
4.3480 USDT |
4.3470 USDT |
| 2024-06-09 |
4.3683 USDT |
213,630.6000 GAS |
4.3350 USDT |
4.2630 USDT |
4.3160 USDT |
4.4260 USDT |
| 2024-06-08 |
4.4175 USDT |
553,217.9000 GAS |
4.5730 USDT |
4.2870 USDT |
4.3320 USDT |
4.3180 USDT |