Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
1234
Date Price Volume Open Low High Close
2023-12-12 209.2770 TRY 83,711.0600 GAS 212.4000 TRY 203.5000 TRY 206.4000 TRY 208.3000 TRY
2023-12-11 216.8578 TRY 114,688.8300 GAS 233.3000 TRY 185.8000 TRY 209.7000 TRY 212.1000 TRY
2023-12-10 231.3090 TRY 95,891.1300 GAS 230.1000 TRY 226.2000 TRY 229.3000 TRY 233.4000 TRY
2023-12-09 235.4181 TRY 132,514.9700 GAS 231.1000 TRY 222.1000 TRY 233.3000 TRY 229.2000 TRY
2023-12-08 228.5094 TRY 118,290.9700 GAS 226.0000 TRY 223.5000 TRY 225.9000 TRY 231.2000 TRY
2023-12-07 223.4789 TRY 111,487.0200 GAS 221.5000 TRY 217.0000 TRY 221.3000 TRY 225.7000 TRY
2023-12-06 222.1002 TRY 145,492.3000 GAS 227.1000 TRY 215.3000 TRY 219.8000 TRY 221.1000 TRY
2023-12-05 226.4934 TRY 140,595.5700 GAS 231.0000 TRY 223.1000 TRY 225.4000 TRY 227.0000 TRY
2023-12-04 231.8762 TRY 230,678.3800 GAS 236.1000 TRY 217.2000 TRY 227.7000 TRY 229.2000 TRY
2023-12-03 238.7510 TRY 174,663.0800 GAS 240.2000 TRY 233.3000 TRY 235.5000 TRY 236.0000 TRY
2023-12-02 237.5228 TRY 220,143.7300 GAS 232.0000 TRY 232.0000 TRY 234.2000 TRY 239.1000 TRY
2023-12-01 230.8570 TRY 93,637.4000 GAS 229.7000 TRY 227.5000 TRY 229.7000 TRY 231.1000 TRY
2023-11-30 227.9057 TRY 102,345.1500 GAS 232.1000 TRY 224.4000 TRY 225.9000 TRY 230.6000 TRY
2023-11-29 233.7504 TRY 111,505.2400 GAS 239.4000 TRY 228.1000 TRY 231.5000 TRY 232.0000 TRY
2023-11-28 235.5915 TRY 155,853.3900 GAS 234.7000 TRY 227.7000 TRY 231.5000 TRY 238.6000 TRY
2023-11-27 236.1951 TRY 229,850.1000 GAS 249.8000 TRY 227.2000 TRY 231.4000 TRY 234.5000 TRY
2023-11-26 256.3286 TRY 607,366.4200 GAS 253.5000 TRY 242.0000 TRY 246.7000 TRY 249.5000 TRY
2023-11-25 252.6120 TRY 473,011.8100 GAS 258.2000 TRY 246.6000 TRY 250.6000 TRY 252.1000 TRY
2023-11-24 263.2978 TRY 1,504,791.9200 GAS 256.5000 TRY 251.2000 TRY 257.7000 TRY 256.5000 TRY
2023-11-23 250.0632 TRY 2,689,059.8200 GAS 213.2000 TRY 213.2000 TRY 240.5000 TRY 256.2000 TRY
1234