Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
199.4510 TRY |
32,941.8700 GAS |
201.2000 TRY |
175.7000 TRY |
193.8000 TRY |
198.2000 TRY |
| 2024-02-27 |
200.1039 TRY |
28,333.1600 GAS |
200.8000 TRY |
195.7000 TRY |
198.8000 TRY |
201.1000 TRY |
| 2024-02-26 |
197.1947 TRY |
22,869.4500 GAS |
199.5000 TRY |
192.8000 TRY |
194.8000 TRY |
200.3000 TRY |
| 2024-02-25 |
198.4498 TRY |
13,023.3700 GAS |
199.4000 TRY |
196.3000 TRY |
197.2000 TRY |
199.4000 TRY |
| 2024-02-24 |
197.9484 TRY |
8,186.1300 GAS |
195.5000 TRY |
193.4000 TRY |
195.3000 TRY |
198.7000 TRY |
| 2024-02-23 |
195.3630 TRY |
9,650.3300 GAS |
196.9000 TRY |
191.0000 TRY |
194.7000 TRY |
195.4000 TRY |
| 2024-02-22 |
198.4182 TRY |
19,751.4300 GAS |
195.4000 TRY |
192.4000 TRY |
193.8000 TRY |
196.4000 TRY |
| 2024-02-21 |
193.3697 TRY |
15,589.3100 GAS |
200.0000 TRY |
189.6000 TRY |
191.2000 TRY |
195.2000 TRY |
| 2024-02-20 |
199.9064 TRY |
19,108.4400 GAS |
204.5000 TRY |
185.9000 TRY |
194.5000 TRY |
200.3000 TRY |
| 2024-02-19 |
202.9109 TRY |
19,996.8300 GAS |
202.7000 TRY |
200.6000 TRY |
202.4000 TRY |
204.0000 TRY |
| 2024-02-18 |
202.4792 TRY |
17,951.9900 GAS |
202.0000 TRY |
199.5000 TRY |
200.8000 TRY |
203.6000 TRY |
| 2024-02-17 |
200.9698 TRY |
17,526.2100 GAS |
205.6000 TRY |
194.9000 TRY |
198.6000 TRY |
201.5000 TRY |
| 2024-02-16 |
206.3349 TRY |
125,292.9100 GAS |
201.3000 TRY |
196.0000 TRY |
199.4000 TRY |
205.1000 TRY |
| 2024-02-15 |
205.8709 TRY |
214,539.9100 GAS |
188.4000 TRY |
185.7000 TRY |
187.8000 TRY |
201.4000 TRY |
| 2024-02-14 |
186.0510 TRY |
33,712.7800 GAS |
183.2000 TRY |
181.7000 TRY |
182.5000 TRY |
189.0000 TRY |
| 2024-02-13 |
183.2998 TRY |
27,581.7800 GAS |
187.6000 TRY |
179.3000 TRY |
182.2000 TRY |
183.0000 TRY |
| 2024-02-12 |
185.0661 TRY |
27,210.2100 GAS |
187.2000 TRY |
180.2000 TRY |
181.6000 TRY |
187.1000 TRY |
| 2024-02-11 |
186.8868 TRY |
39,992.2200 GAS |
182.3000 TRY |
182.3000 TRY |
185.1000 TRY |
186.0000 TRY |
| 2024-02-10 |
181.5085 TRY |
16,253.6000 GAS |
182.5000 TRY |
179.0000 TRY |
180.6000 TRY |
182.0000 TRY |
| 2024-02-09 |
179.8578 TRY |
19,774.5200 GAS |
175.9000 TRY |
175.7000 TRY |
175.9000 TRY |
181.8000 TRY |
| 2024-02-08 |
176.0480 TRY |
16,612.5700 GAS |
176.7000 TRY |
174.5000 TRY |
175.6000 TRY |
176.3000 TRY |
| 2024-02-07 |
173.8515 TRY |
23,230.9400 GAS |
173.9000 TRY |
170.5000 TRY |
171.5000 TRY |
176.4000 TRY |
| 2024-02-06 |
174.3188 TRY |
16,929.4200 GAS |
172.4000 TRY |
170.7000 TRY |
172.4000 TRY |
173.9000 TRY |
| 2024-02-05 |
172.5823 TRY |
18,070.4800 GAS |
171.8000 TRY |
167.8000 TRY |
170.1000 TRY |
172.3000 TRY |
| 2024-02-04 |
173.6725 TRY |
4,762.7600 GAS |
175.0000 TRY |
171.3000 TRY |
172.3000 TRY |
171.9000 TRY |
| 2024-02-03 |
175.6614 TRY |
6,739.5100 GAS |
177.7000 TRY |
174.0000 TRY |
174.8000 TRY |
174.7000 TRY |
| 2024-02-02 |
175.4689 TRY |
8,110.7900 GAS |
177.0000 TRY |
174.0000 TRY |
174.6000 TRY |
177.6000 TRY |
| 2024-02-01 |
175.3349 TRY |
12,821.2600 GAS |
179.1000 TRY |
171.8000 TRY |
173.5000 TRY |
177.3000 TRY |
| 2024-01-31 |
185.4492 TRY |
122,526.9500 GAS |
177.5000 TRY |
173.1000 TRY |
177.8000 TRY |
178.2000 TRY |
| 2024-01-30 |
179.7574 TRY |
24,581.8000 GAS |
179.3000 TRY |
176.1000 TRY |
177.2000 TRY |
179.0000 TRY |
| 2024-01-29 |
175.0474 TRY |
39,028.8100 GAS |
178.9000 TRY |
171.3000 TRY |
173.0000 TRY |
178.7000 TRY |
| 2024-01-28 |
177.9459 TRY |
86,732.8200 GAS |
175.1000 TRY |
172.3000 TRY |
174.4000 TRY |
177.1000 TRY |
| 2024-01-27 |
173.0978 TRY |
17,170.4400 GAS |
175.7000 TRY |
170.7000 TRY |
171.7000 TRY |
174.9000 TRY |
| 2024-01-26 |
173.7648 TRY |
30,667.0400 GAS |
169.1000 TRY |
169.0000 TRY |
169.6000 TRY |
175.4000 TRY |
| 2024-01-25 |
168.7977 TRY |
12,243.6100 GAS |
173.7000 TRY |
165.8000 TRY |
167.0000 TRY |
168.8000 TRY |
| 2024-01-24 |
170.4464 TRY |
14,715.6700 GAS |
173.6000 TRY |
167.5000 TRY |
168.9000 TRY |
171.6000 TRY |
| 2024-01-23 |
169.5416 TRY |
25,750.7500 GAS |
178.6000 TRY |
161.3000 TRY |
165.3000 TRY |
169.3000 TRY |
| 2024-01-22 |
184.7701 TRY |
30,105.5300 GAS |
193.6000 TRY |
174.1000 TRY |
178.8000 TRY |
178.8000 TRY |
| 2024-01-21 |
196.5195 TRY |
39,544.2000 GAS |
201.3000 TRY |
191.8000 TRY |
193.7000 TRY |
194.0000 TRY |
| 2024-01-20 |
203.7631 TRY |
53,822.7800 GAS |
196.5000 TRY |
188.4000 TRY |
202.2000 TRY |
200.6000 TRY |
| 2024-01-19 |
218.1776 TRY |
149,155.2700 GAS |
213.5000 TRY |
191.7000 TRY |
196.2000 TRY |
196.2000 TRY |
| 2024-01-18 |
213.8221 TRY |
578,161.7000 GAS |
184.6000 TRY |
184.6000 TRY |
192.0000 TRY |
215.5000 TRY |
| 2024-01-17 |
183.2647 TRY |
61,625.8700 GAS |
179.4000 TRY |
175.6000 TRY |
176.4000 TRY |
185.8000 TRY |
| 2024-01-16 |
177.8393 TRY |
16,533.5500 GAS |
178.7000 TRY |
173.8000 TRY |
177.2000 TRY |
179.1000 TRY |
| 2024-01-15 |
178.4138 TRY |
21,073.0000 GAS |
177.5000 TRY |
176.0000 TRY |
177.7000 TRY |
178.9000 TRY |
| 2024-01-14 |
180.3453 TRY |
20,095.5400 GAS |
183.5000 TRY |
177.0000 TRY |
180.0000 TRY |
178.0000 TRY |
| 2024-01-13 |
184.0104 TRY |
33,337.2400 GAS |
177.1000 TRY |
177.1000 TRY |
182.5000 TRY |
184.2000 TRY |
| 2024-01-12 |
181.1368 TRY |
19,471.1400 GAS |
185.4000 TRY |
170.0000 TRY |
174.9000 TRY |
174.9000 TRY |
| 2024-01-11 |
184.9998 TRY |
73,317.6500 GAS |
174.4000 TRY |
174.4000 TRY |
182.3000 TRY |
183.1000 TRY |
| 2024-01-10 |
172.2896 TRY |
195,000.1000 GAS |
162.9000 TRY |
158.5000 TRY |
163.4000 TRY |
175.4000 TRY |