Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
117.4476 TRY |
17,926.6200 GAS |
117.4000 TRY |
116.3000 TRY |
116.6000 TRY |
118.7000 TRY |
| 2025-07-08 |
116.3944 TRY |
32,892.8100 GAS |
117.4000 TRY |
115.3000 TRY |
116.0000 TRY |
117.6000 TRY |
| 2025-07-07 |
119.6449 TRY |
502,146.4200 GAS |
114.4000 TRY |
113.8000 TRY |
114.1000 TRY |
117.2000 TRY |
| 2025-07-06 |
113.8332 TRY |
43,673.6200 GAS |
114.1000 TRY |
113.0000 TRY |
113.4000 TRY |
114.2000 TRY |
| 2025-07-05 |
114.4351 TRY |
62,066.1600 GAS |
112.5000 TRY |
111.7000 TRY |
112.2000 TRY |
113.9000 TRY |
| 2025-07-04 |
112.6215 TRY |
20,297.3200 GAS |
114.2000 TRY |
110.9000 TRY |
111.8000 TRY |
112.5000 TRY |
| 2025-07-03 |
115.5153 TRY |
117,495.4600 GAS |
114.9000 TRY |
113.7000 TRY |
114.8000 TRY |
114.6000 TRY |
| 2025-07-02 |
116.8449 TRY |
618,628.0000 GAS |
104.8000 TRY |
104.2000 TRY |
104.8000 TRY |
113.2000 TRY |
| 2025-07-01 |
107.0296 TRY |
2,866.7900 GAS |
109.2000 TRY |
104.4000 TRY |
104.7000 TRY |
104.7000 TRY |
| 2025-06-30 |
108.8337 TRY |
11,641.6600 GAS |
112.0000 TRY |
107.1000 TRY |
109.2000 TRY |
109.2000 TRY |
| 2025-06-29 |
110.2243 TRY |
5,656.5000 GAS |
110.0000 TRY |
109.4000 TRY |
109.5000 TRY |
109.8000 TRY |
| 2025-06-28 |
108.5598 TRY |
8,083.1600 GAS |
109.0000 TRY |
107.5000 TRY |
107.5000 TRY |
110.1000 TRY |
| 2025-06-27 |
107.7059 TRY |
16,239.0100 GAS |
108.2000 TRY |
106.4000 TRY |
107.5000 TRY |
108.8000 TRY |
| 2025-06-26 |
109.6477 TRY |
10,528.8500 GAS |
110.3000 TRY |
107.3000 TRY |
107.9000 TRY |
108.8000 TRY |
| 2025-06-25 |
110.8577 TRY |
12,151.9600 GAS |
111.5000 TRY |
109.3000 TRY |
109.7000 TRY |
110.0000 TRY |
| 2025-06-24 |
110.6230 TRY |
7,541.1100 GAS |
110.3000 TRY |
109.5000 TRY |
110.2000 TRY |
110.8000 TRY |
| 2025-06-23 |
103.3503 TRY |
6,425.6000 GAS |
102.5000 TRY |
101.5000 TRY |
101.7000 TRY |
110.1000 TRY |
| 2025-06-22 |
104.3451 TRY |
9,750.6000 GAS |
107.1000 TRY |
97.4000 TRY |
99.5000 TRY |
98.4000 TRY |
| 2025-06-21 |
111.0234 TRY |
11,646.7400 GAS |
111.4000 TRY |
105.2000 TRY |
106.6000 TRY |
106.4000 TRY |
| 2025-06-20 |
113.2847 TRY |
15,964.4700 GAS |
114.5000 TRY |
109.5000 TRY |
111.4000 TRY |
112.7000 TRY |
| 2025-06-19 |
113.4405 TRY |
12,930.4800 GAS |
113.5000 TRY |
111.8000 TRY |
112.6000 TRY |
114.2000 TRY |
| 2025-06-18 |
113.6385 TRY |
9,808.0300 GAS |
113.6000 TRY |
110.6000 TRY |
112.4000 TRY |
113.3000 TRY |
| 2025-06-17 |
115.2817 TRY |
11,343.2000 GAS |
114.9000 TRY |
112.2000 TRY |
113.6000 TRY |
114.1000 TRY |
| 2025-06-16 |
117.3169 TRY |
16,014.3400 GAS |
117.3000 TRY |
116.1000 TRY |
117.1000 TRY |
117.7000 TRY |
| 2025-06-15 |
116.5431 TRY |
18,367.0700 GAS |
117.0000 TRY |
114.1000 TRY |
115.4000 TRY |
117.9000 TRY |
| 2025-06-14 |
123.0572 TRY |
118,419.5800 GAS |
116.1000 TRY |
115.7000 TRY |
117.6000 TRY |
115.7000 TRY |
| 2025-06-13 |
111.1481 TRY |
8,595.8600 GAS |
110.5000 TRY |
106.6000 TRY |
107.8000 TRY |
115.8000 TRY |
| 2025-06-12 |
122.2981 TRY |
19,057.9000 GAS |
121.3000 TRY |
116.6000 TRY |
117.6000 TRY |
118.2000 TRY |
| 2025-06-11 |
123.4238 TRY |
10,718.6900 GAS |
124.2000 TRY |
120.2000 TRY |
120.2000 TRY |
120.5000 TRY |
| 2025-06-10 |
121.7327 TRY |
8,061.8200 GAS |
121.1000 TRY |
119.1000 TRY |
119.6000 TRY |
122.9000 TRY |
| 2025-06-09 |
117.2816 TRY |
7,362.9400 GAS |
117.0000 TRY |
115.2000 TRY |
116.2000 TRY |
120.9000 TRY |
| 2025-06-08 |
117.3182 TRY |
7,510.4800 GAS |
117.9000 TRY |
116.0000 TRY |
116.6000 TRY |
117.0000 TRY |
| 2025-06-07 |
116.7831 TRY |
2,990.2200 GAS |
115.7000 TRY |
115.5000 TRY |
116.1000 TRY |
117.4000 TRY |
| 2025-06-06 |
114.5135 TRY |
7,352.9000 GAS |
111.9000 TRY |
111.9000 TRY |
112.1000 TRY |
115.6000 TRY |
| 2025-06-05 |
116.0959 TRY |
10,977.6700 GAS |
117.9000 TRY |
109.8000 TRY |
111.8000 TRY |
112.0000 TRY |
| 2025-06-04 |
118.2429 TRY |
9,094.3100 GAS |
118.2000 TRY |
116.1000 TRY |
116.8000 TRY |
117.1000 TRY |
| 2025-06-03 |
118.3610 TRY |
8,661.4100 GAS |
117.3000 TRY |
116.9000 TRY |
117.4000 TRY |
117.9000 TRY |
| 2025-06-02 |
115.2420 TRY |
8,532.8700 GAS |
115.8000 TRY |
114.1000 TRY |
114.7000 TRY |
117.0000 TRY |
| 2025-06-01 |
114.6593 TRY |
15,848.5000 GAS |
115.8000 TRY |
112.8000 TRY |
113.3000 TRY |
116.1000 TRY |
| 2025-05-31 |
114.3077 TRY |
11,072.7700 GAS |
115.0000 TRY |
112.3000 TRY |
113.7000 TRY |
116.4000 TRY |
| 2025-05-30 |
121.6231 TRY |
13,786.0100 GAS |
125.0000 TRY |
116.9000 TRY |
116.9000 TRY |
116.9000 TRY |
| 2025-05-29 |
126.2152 TRY |
10,113.6600 GAS |
127.2000 TRY |
124.1000 TRY |
125.0000 TRY |
125.9000 TRY |
| 2025-05-28 |
127.7869 TRY |
5,914.7900 GAS |
129.1000 TRY |
125.0000 TRY |
125.8000 TRY |
126.2000 TRY |
| 2025-05-27 |
129.0323 TRY |
7,187.8100 GAS |
128.2000 TRY |
126.0000 TRY |
127.0000 TRY |
129.4000 TRY |
| 2025-05-26 |
128.6809 TRY |
5,303.1800 GAS |
128.4000 TRY |
126.6000 TRY |
127.1000 TRY |
128.0000 TRY |
| 2025-05-25 |
127.7842 TRY |
5,446.6800 GAS |
129.3000 TRY |
125.0000 TRY |
125.9000 TRY |
128.2000 TRY |
| 2025-05-24 |
131.1055 TRY |
14,220.8300 GAS |
129.6000 TRY |
129.2000 TRY |
129.6000 TRY |
129.9000 TRY |
| 2025-05-23 |
133.6084 TRY |
4,990.7700 GAS |
135.0000 TRY |
128.6000 TRY |
129.4000 TRY |
129.2000 TRY |
| 2025-05-22 |
133.9479 TRY |
9,952.4000 GAS |
132.8000 TRY |
132.3000 TRY |
132.8000 TRY |
134.8000 TRY |
| 2025-05-21 |
131.0029 TRY |
9,006.3400 GAS |
130.6000 TRY |
129.1000 TRY |
130.5000 TRY |
131.4000 TRY |