Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
Date Price Volume Open Low High Close
2024-01-18 213.8221 TRY 578,161.7000 GAS 184.6000 TRY 184.6000 TRY 192.0000 TRY 215.5000 TRY
2024-01-17 183.2647 TRY 61,625.8700 GAS 179.4000 TRY 175.6000 TRY 176.4000 TRY 185.8000 TRY
2024-01-16 177.8393 TRY 16,533.5500 GAS 178.7000 TRY 173.8000 TRY 177.2000 TRY 179.1000 TRY
2024-01-15 178.4138 TRY 21,073.0000 GAS 177.5000 TRY 176.0000 TRY 177.7000 TRY 178.9000 TRY
2024-01-14 180.3453 TRY 20,095.5400 GAS 183.5000 TRY 177.0000 TRY 180.0000 TRY 178.0000 TRY
2024-01-13 184.0104 TRY 33,337.2400 GAS 177.1000 TRY 177.1000 TRY 182.5000 TRY 184.2000 TRY
2024-01-12 181.1368 TRY 19,471.1400 GAS 185.4000 TRY 170.0000 TRY 174.9000 TRY 174.9000 TRY
2024-01-11 184.9998 TRY 73,317.6500 GAS 174.4000 TRY 174.4000 TRY 182.3000 TRY 183.1000 TRY
2024-01-10 172.2896 TRY 195,000.1000 GAS 162.9000 TRY 158.5000 TRY 163.4000 TRY 175.4000 TRY
2024-01-09 160.7425 TRY 35,434.6200 GAS 170.1000 TRY 155.3000 TRY 158.1000 TRY 160.2000 TRY
2024-01-08 162.1163 TRY 31,520.3600 GAS 167.7000 TRY 152.3000 TRY 158.2000 TRY 169.9000 TRY
2024-01-07 178.5468 TRY 24,034.9600 GAS 180.3000 TRY 167.2000 TRY 172.1000 TRY 168.1000 TRY
2024-01-06 179.3366 TRY 17,225.6900 GAS 184.5000 TRY 172.1000 TRY 177.0000 TRY 178.9000 TRY
2024-01-05 181.3318 TRY 18,627.5600 GAS 188.5000 TRY 176.6000 TRY 180.0000 TRY 183.3000 TRY
2024-01-04 187.7227 TRY 37,954.3300 GAS 178.8000 TRY 178.8000 TRY 186.1000 TRY 188.3000 TRY
2024-01-03 182.2816 TRY 65,364.8700 GAS 206.5000 TRY 144.8000 TRY 176.9000 TRY 177.1000 TRY
2024-01-02 207.2127 TRY 39,515.9500 GAS 206.6000 TRY 203.4000 TRY 205.7000 TRY 206.0000 TRY
2024-01-01 205.3406 TRY 27,007.5300 GAS 208.1000 TRY 202.0000 TRY 204.3000 TRY 206.7000 TRY
2023-12-31 210.8970 TRY 55,409.1100 GAS 204.7000 TRY 201.3000 TRY 208.1000 TRY 207.4000 TRY
2023-12-30 205.2284 TRY 13,863.5800 GAS 205.6000 TRY 201.7000 TRY 203.2000 TRY 205.7000 TRY
2023-12-29 205.6628 TRY 24,598.6500 GAS 205.3000 TRY 199.6000 TRY 203.3000 TRY 205.1000 TRY
2023-12-28 207.3296 TRY 16,097.7200 GAS 211.3000 TRY 202.6000 TRY 205.1000 TRY 205.1000 TRY
2023-12-27 208.9516 TRY 23,178.1400 GAS 209.9000 TRY 204.0000 TRY 206.3000 TRY 209.5000 TRY
2023-12-26 211.4019 TRY 40,155.6100 GAS 215.3000 TRY 201.0000 TRY 207.5000 TRY 209.1000 TRY
2023-12-25 214.7401 TRY 74,171.0400 GAS 203.5000 TRY 202.5000 TRY 205.5000 TRY 215.1000 TRY
2023-12-24 206.3107 TRY 36,489.9000 GAS 208.8000 TRY 195.7000 TRY 203.4000 TRY 203.4000 TRY
2023-12-23 208.1566 TRY 39,621.5600 GAS 211.4000 TRY 203.4000 TRY 206.1000 TRY 209.1000 TRY
2023-12-22 206.1835 TRY 50,313.1700 GAS 207.8000 TRY 200.2000 TRY 203.8000 TRY 212.5000 TRY
2023-12-21 207.1591 TRY 72,255.9600 GAS 201.1000 TRY 199.7000 TRY 205.7000 TRY 206.7000 TRY
2023-12-20 199.0654 TRY 39,132.0500 GAS 197.9000 TRY 194.0000 TRY 196.2000 TRY 199.8000 TRY
2023-12-19 199.0583 TRY 44,426.1500 GAS 199.5000 TRY 193.0000 TRY 196.4000 TRY 197.6000 TRY
2023-12-18 197.7744 TRY 69,194.9900 GAS 208.8000 TRY 187.5000 TRY 191.9000 TRY 198.6000 TRY
2023-12-17 210.6634 TRY 31,197.5900 GAS 213.4000 TRY 207.7000 TRY 209.6000 TRY 208.8000 TRY
2023-12-16 215.0296 TRY 79,079.0200 GAS 206.7000 TRY 206.7000 TRY 213.0000 TRY 212.4000 TRY
2023-12-15 211.4406 TRY 79,897.1600 GAS 209.8000 TRY 205.7000 TRY 207.7000 TRY 208.7000 TRY
2023-12-14 209.0624 TRY 62,620.3200 GAS 212.0000 TRY 200.2000 TRY 206.5000 TRY 210.4000 TRY
2023-12-13 206.9249 TRY 49,324.9500 GAS 208.9000 TRY 200.4000 TRY 204.5000 TRY 212.2000 TRY
2023-12-12 209.2770 TRY 83,711.0600 GAS 212.4000 TRY 203.5000 TRY 206.4000 TRY 208.3000 TRY
2023-12-11 216.8578 TRY 114,688.8300 GAS 233.3000 TRY 185.8000 TRY 209.7000 TRY 212.1000 TRY
2023-12-10 231.3090 TRY 95,891.1300 GAS 230.1000 TRY 226.2000 TRY 229.3000 TRY 233.4000 TRY
2023-12-09 235.4181 TRY 132,514.9700 GAS 231.1000 TRY 222.1000 TRY 233.3000 TRY 229.2000 TRY
2023-12-08 228.5094 TRY 118,290.9700 GAS 226.0000 TRY 223.5000 TRY 225.9000 TRY 231.2000 TRY
2023-12-07 223.4789 TRY 111,487.0200 GAS 221.5000 TRY 217.0000 TRY 221.3000 TRY 225.7000 TRY
2023-12-06 222.1002 TRY 145,492.3000 GAS 227.1000 TRY 215.3000 TRY 219.8000 TRY 221.1000 TRY
2023-12-05 226.4934 TRY 140,595.5700 GAS 231.0000 TRY 223.1000 TRY 225.4000 TRY 227.0000 TRY
2023-12-04 231.8762 TRY 230,678.3800 GAS 236.1000 TRY 217.2000 TRY 227.7000 TRY 229.2000 TRY
2023-12-03 238.7510 TRY 174,663.0800 GAS 240.2000 TRY 233.3000 TRY 235.5000 TRY 236.0000 TRY
2023-12-02 237.5228 TRY 220,143.7300 GAS 232.0000 TRY 232.0000 TRY 234.2000 TRY 239.1000 TRY
2023-12-01 230.8570 TRY 93,637.4000 GAS 229.7000 TRY 227.5000 TRY 229.7000 TRY 231.1000 TRY
2023-11-30 227.9057 TRY 102,345.1500 GAS 232.1000 TRY 224.4000 TRY 225.9000 TRY 230.6000 TRY