Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
168.2987 TRY |
1,239.5600 GAS |
162.7000 TRY |
162.7000 TRY |
163.3000 TRY |
169.0000 TRY |
| 2025-01-29 |
163.1070 TRY |
1,247.0600 GAS |
160.8000 TRY |
159.7000 TRY |
160.8000 TRY |
165.5000 TRY |
| 2025-01-28 |
165.4469 TRY |
2,332.3400 GAS |
167.9000 TRY |
161.7000 TRY |
162.0000 TRY |
161.7000 TRY |
| 2025-01-27 |
168.4676 TRY |
7,632.6800 GAS |
166.0000 TRY |
155.2000 TRY |
158.1000 TRY |
166.6000 TRY |
| 2025-01-26 |
173.5024 TRY |
4,731.5100 GAS |
170.4000 TRY |
170.4000 TRY |
171.9000 TRY |
171.9000 TRY |
| 2025-01-25 |
169.6122 TRY |
11,205.1400 GAS |
165.9000 TRY |
165.0000 TRY |
165.9000 TRY |
171.6000 TRY |
| 2025-01-24 |
168.6394 TRY |
3,942.9300 GAS |
167.6000 TRY |
162.2000 TRY |
163.4000 TRY |
167.4000 TRY |
| 2025-01-23 |
166.4959 TRY |
11,988.6500 GAS |
168.2000 TRY |
162.8000 TRY |
164.0000 TRY |
166.9000 TRY |
| 2025-01-22 |
171.6907 TRY |
6,993.3500 GAS |
174.1000 TRY |
168.0000 TRY |
169.1000 TRY |
169.1000 TRY |
| 2025-01-21 |
171.4001 TRY |
5,669.6900 GAS |
172.0000 TRY |
166.7000 TRY |
167.5000 TRY |
175.6000 TRY |
| 2025-01-20 |
175.8055 TRY |
22,714.2500 GAS |
165.9000 TRY |
164.4000 TRY |
166.3000 TRY |
172.1000 TRY |
| 2025-01-19 |
176.0481 TRY |
12,319.8100 GAS |
182.4000 TRY |
167.4000 TRY |
171.8000 TRY |
173.4000 TRY |
| 2025-01-18 |
182.4522 TRY |
17,830.4100 GAS |
192.7000 TRY |
178.9000 TRY |
180.1000 TRY |
180.6000 TRY |
| 2025-01-17 |
190.3659 TRY |
17,397.2700 GAS |
187.8000 TRY |
186.8000 TRY |
188.0000 TRY |
192.8000 TRY |
| 2025-01-16 |
188.3416 TRY |
27,194.4600 GAS |
192.9000 TRY |
184.0000 TRY |
186.9000 TRY |
186.9000 TRY |
| 2025-01-15 |
189.9229 TRY |
36,627.7900 GAS |
191.2000 TRY |
182.3000 TRY |
183.6000 TRY |
193.0000 TRY |
| 2025-01-14 |
189.9877 TRY |
59,371.3300 GAS |
178.7000 TRY |
177.8000 TRY |
179.0000 TRY |
192.7000 TRY |
| 2025-01-13 |
179.3648 TRY |
53,997.7700 GAS |
186.1000 TRY |
165.8000 TRY |
170.2000 TRY |
176.8000 TRY |
| 2025-01-12 |
188.8140 TRY |
73,139.9100 GAS |
196.0000 TRY |
184.5000 TRY |
186.3000 TRY |
186.1000 TRY |
| 2025-01-11 |
194.3255 TRY |
261,506.2200 GAS |
189.5000 TRY |
181.9000 TRY |
184.1000 TRY |
194.9000 TRY |
| 2025-01-10 |
191.5127 TRY |
461,931.8000 GAS |
213.7000 TRY |
181.1000 TRY |
185.5000 TRY |
190.3000 TRY |
| 2025-01-09 |
214.1450 TRY |
1,090,066.6000 GAS |
190.1000 TRY |
188.5000 TRY |
194.6000 TRY |
199.8000 TRY |
| 2025-01-08 |
194.3253 TRY |
628,516.7800 GAS |
173.6000 TRY |
165.0000 TRY |
165.1000 TRY |
191.1000 TRY |
| 2025-01-07 |
183.1766 TRY |
9,868.2500 GAS |
188.2000 TRY |
171.0000 TRY |
171.3000 TRY |
171.0000 TRY |
| 2025-01-06 |
189.4472 TRY |
27,448.9600 GAS |
182.5000 TRY |
180.2000 TRY |
180.2000 TRY |
189.0000 TRY |
| 2025-01-05 |
179.9669 TRY |
5,128.5100 GAS |
181.8000 TRY |
178.0000 TRY |
178.8000 TRY |
181.6000 TRY |
| 2025-01-04 |
180.6783 TRY |
5,586.6200 GAS |
177.9000 TRY |
175.1000 TRY |
176.0000 TRY |
180.1000 TRY |
| 2025-01-03 |
169.1332 TRY |
4,824.7600 GAS |
166.0000 TRY |
160.0000 TRY |
164.5000 TRY |
177.7000 TRY |
| 2025-01-02 |
164.9879 TRY |
2,565.9800 GAS |
161.9000 TRY |
161.7000 TRY |
163.1000 TRY |
164.8000 TRY |
| 2025-01-01 |
159.9091 TRY |
1,330.9600 GAS |
160.1000 TRY |
155.3000 TRY |
155.6000 TRY |
162.2000 TRY |
| 2024-12-31 |
157.9732 TRY |
1,976.4000 GAS |
158.7000 TRY |
156.0000 TRY |
156.3000 TRY |
156.9000 TRY |
| 2024-12-30 |
159.1177 TRY |
18,869.8900 GAS |
160.1000 TRY |
155.9000 TRY |
157.3000 TRY |
158.4000 TRY |
| 2024-12-29 |
164.1144 TRY |
6,580.9300 GAS |
167.9000 TRY |
159.1000 TRY |
160.4000 TRY |
160.4000 TRY |
| 2024-12-28 |
163.7725 TRY |
925.8400 GAS |
160.9000 TRY |
160.9000 TRY |
161.6000 TRY |
167.2000 TRY |
| 2024-12-27 |
160.9026 TRY |
2,462.4100 GAS |
156.7000 TRY |
156.4000 TRY |
156.6000 TRY |
158.1000 TRY |
| 2024-12-26 |
158.0672 TRY |
2,853.9200 GAS |
169.1000 TRY |
154.7000 TRY |
155.5000 TRY |
156.3000 TRY |
| 2024-12-25 |
170.6993 TRY |
1,859.7700 GAS |
173.7000 TRY |
167.0000 TRY |
167.0000 TRY |
167.0000 TRY |
| 2024-12-24 |
170.7229 TRY |
1,576.1600 GAS |
167.4000 TRY |
165.6000 TRY |
167.0000 TRY |
173.2000 TRY |
| 2024-12-23 |
160.4813 TRY |
2,273.2700 GAS |
159.0000 TRY |
155.9000 TRY |
157.1000 TRY |
162.6000 TRY |
| 2024-12-22 |
162.2985 TRY |
12,221.5500 GAS |
156.4000 TRY |
153.9000 TRY |
153.9000 TRY |
158.5000 TRY |
| 2024-12-21 |
160.5841 TRY |
2,622.4900 GAS |
161.6000 TRY |
152.3000 TRY |
152.6000 TRY |
152.6000 TRY |
| 2024-12-20 |
155.0970 TRY |
8,014.5000 GAS |
155.9000 TRY |
139.0000 TRY |
143.9000 TRY |
161.7000 TRY |
| 2024-12-19 |
157.9824 TRY |
3,693.9300 GAS |
166.5000 TRY |
150.0000 TRY |
154.4000 TRY |
157.1000 TRY |
| 2024-12-18 |
175.2550 TRY |
1,697.3700 GAS |
181.9000 TRY |
165.6000 TRY |
169.1000 TRY |
169.1000 TRY |
| 2024-12-17 |
186.6315 TRY |
2,607.0800 GAS |
189.4000 TRY |
182.9000 TRY |
184.6000 TRY |
184.6000 TRY |
| 2024-12-16 |
189.9692 TRY |
3,202.2000 GAS |
200.5000 TRY |
185.9000 TRY |
186.3000 TRY |
189.0000 TRY |
| 2024-12-15 |
195.4866 TRY |
1,853.2800 GAS |
193.7000 TRY |
188.6000 TRY |
189.5000 TRY |
192.4000 TRY |
| 2024-12-14 |
201.2079 TRY |
4,402.1400 GAS |
202.9000 TRY |
189.7000 TRY |
190.7000 TRY |
194.4000 TRY |
| 2024-12-13 |
202.4484 TRY |
1,835.2700 GAS |
206.1000 TRY |
198.0000 TRY |
200.9000 TRY |
201.0000 TRY |
| 2024-12-12 |
207.3567 TRY |
13,801.6600 GAS |
197.2000 TRY |
196.3000 TRY |
198.3000 TRY |
205.8000 TRY |