Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
132.7108 TRY |
6,154.0000 GAS |
131.3000 TRY |
130.9000 TRY |
131.2000 TRY |
131.8000 TRY |
| 2025-09-04 |
131.5959 TRY |
6,862.2400 GAS |
134.5000 TRY |
129.9000 TRY |
130.0000 TRY |
131.7000 TRY |
| 2025-09-03 |
133.6355 TRY |
4,742.4900 GAS |
133.6000 TRY |
132.4000 TRY |
132.7000 TRY |
134.2000 TRY |
| 2025-09-02 |
133.0599 TRY |
2,694.9500 GAS |
132.1000 TRY |
131.4000 TRY |
132.1000 TRY |
134.0000 TRY |
| 2025-09-01 |
132.7071 TRY |
8,966.1000 GAS |
133.6000 TRY |
129.5000 TRY |
130.6000 TRY |
130.7000 TRY |
| 2025-08-31 |
139.2996 TRY |
19,163.0900 GAS |
137.3000 TRY |
135.3000 TRY |
135.8000 TRY |
136.0000 TRY |
| 2025-08-30 |
136.7689 TRY |
46,833.2000 GAS |
134.4000 TRY |
133.7000 TRY |
134.8000 TRY |
137.2000 TRY |
| 2025-08-29 |
134.5157 TRY |
17,356.6000 GAS |
138.2000 TRY |
131.4000 TRY |
132.7000 TRY |
133.8000 TRY |
| 2025-08-28 |
138.4006 TRY |
11,693.0300 GAS |
139.6000 TRY |
136.1000 TRY |
136.9000 TRY |
137.6000 TRY |
| 2025-08-27 |
140.2080 TRY |
14,853.1600 GAS |
141.0000 TRY |
138.0000 TRY |
138.8000 TRY |
138.8000 TRY |
| 2025-08-26 |
139.7773 TRY |
15,431.9900 GAS |
141.0000 TRY |
137.7000 TRY |
138.3000 TRY |
141.2000 TRY |
| 2025-08-25 |
151.5219 TRY |
191,500.8700 GAS |
150.4000 TRY |
138.3000 TRY |
139.4000 TRY |
139.4000 TRY |
| 2025-08-24 |
148.4657 TRY |
69,010.0500 GAS |
145.2000 TRY |
140.2000 TRY |
140.5000 TRY |
149.5000 TRY |
| 2025-08-23 |
148.4878 TRY |
27,547.3700 GAS |
144.6000 TRY |
144.2000 TRY |
144.7000 TRY |
145.3000 TRY |
| 2025-08-22 |
138.2746 TRY |
34,502.1000 GAS |
140.7000 TRY |
131.0000 TRY |
132.9000 TRY |
143.1000 TRY |
| 2025-08-21 |
141.3266 TRY |
73,402.7600 GAS |
136.5000 TRY |
136.5000 TRY |
139.2000 TRY |
140.8000 TRY |
| 2025-08-20 |
134.6390 TRY |
21,179.9500 GAS |
132.1000 TRY |
128.6000 TRY |
130.2000 TRY |
137.4000 TRY |
| 2025-08-19 |
135.6909 TRY |
96,901.6800 GAS |
132.4000 TRY |
130.2000 TRY |
132.2000 TRY |
133.0000 TRY |
| 2025-08-18 |
133.2661 TRY |
11,039.7600 GAS |
137.2000 TRY |
130.9000 TRY |
131.6000 TRY |
131.8000 TRY |
| 2025-08-17 |
138.4225 TRY |
13,603.6600 GAS |
140.1000 TRY |
136.8000 TRY |
137.5000 TRY |
138.4000 TRY |
| 2025-08-16 |
141.2067 TRY |
73,462.6500 GAS |
135.4000 TRY |
135.4000 TRY |
138.8000 TRY |
139.5000 TRY |
| 2025-08-15 |
135.5220 TRY |
45,688.4100 GAS |
131.5000 TRY |
131.5000 TRY |
131.8000 TRY |
135.3000 TRY |
| 2025-08-14 |
134.7437 TRY |
23,210.1800 GAS |
139.5000 TRY |
129.1000 TRY |
131.1000 TRY |
131.1000 TRY |
| 2025-08-13 |
137.6526 TRY |
5,616.1200 GAS |
136.3000 TRY |
135.5000 TRY |
136.0000 TRY |
140.4000 TRY |
| 2025-08-12 |
133.9005 TRY |
8,944.9900 GAS |
132.0000 TRY |
129.3000 TRY |
130.3000 TRY |
136.1000 TRY |
| 2025-08-11 |
133.8851 TRY |
24,840.9400 GAS |
137.5000 TRY |
130.4000 TRY |
131.2000 TRY |
131.3000 TRY |
| 2025-08-10 |
138.2323 TRY |
18,562.1600 GAS |
140.8000 TRY |
135.4000 TRY |
136.6000 TRY |
136.6000 TRY |
| 2025-08-09 |
139.2551 TRY |
25,572.0200 GAS |
136.3000 TRY |
134.7000 TRY |
135.5000 TRY |
141.2000 TRY |
| 2025-08-08 |
134.0106 TRY |
24,042.8300 GAS |
135.5000 TRY |
132.3000 TRY |
132.8000 TRY |
135.5000 TRY |
| 2025-08-07 |
133.1440 TRY |
28,947.3300 GAS |
132.4000 TRY |
130.7000 TRY |
131.9000 TRY |
134.6000 TRY |
| 2025-08-06 |
131.7608 TRY |
95,990.2600 GAS |
137.7000 TRY |
126.7000 TRY |
129.3000 TRY |
131.4000 TRY |
| 2025-08-05 |
138.2353 TRY |
781,358.9000 GAS |
124.8000 TRY |
124.8000 TRY |
134.1000 TRY |
138.2000 TRY |
| 2025-08-04 |
122.3508 TRY |
8,129.1100 GAS |
120.6000 TRY |
120.6000 TRY |
120.6000 TRY |
124.4000 TRY |
| 2025-08-03 |
119.0621 TRY |
11,608.4300 GAS |
117.7000 TRY |
116.3000 TRY |
118.7000 TRY |
120.0000 TRY |
| 2025-08-02 |
117.2947 TRY |
8,936.8600 GAS |
119.2000 TRY |
115.3000 TRY |
116.2000 TRY |
117.0000 TRY |
| 2025-08-01 |
120.5913 TRY |
13,134.5300 GAS |
123.6000 TRY |
116.6000 TRY |
118.8000 TRY |
118.8000 TRY |
| 2025-07-31 |
127.9198 TRY |
6,110.6800 GAS |
129.8000 TRY |
123.5000 TRY |
124.8000 TRY |
123.5000 TRY |
| 2025-07-30 |
128.7053 TRY |
9,103.1900 GAS |
130.5000 TRY |
124.5000 TRY |
127.6000 TRY |
128.6000 TRY |
| 2025-07-29 |
131.8338 TRY |
17,493.2300 GAS |
131.2000 TRY |
128.5000 TRY |
129.4000 TRY |
130.2000 TRY |
| 2025-07-28 |
135.7017 TRY |
11,080.5300 GAS |
139.8000 TRY |
132.7000 TRY |
133.2000 TRY |
132.8000 TRY |
| 2025-07-27 |
137.5645 TRY |
6,048.0400 GAS |
136.0000 TRY |
135.7000 TRY |
136.1000 TRY |
138.6000 TRY |
| 2025-07-26 |
136.1587 TRY |
3,483.3800 GAS |
135.4000 TRY |
133.9000 TRY |
134.4000 TRY |
136.7000 TRY |
| 2025-07-25 |
133.1680 TRY |
20,479.4700 GAS |
136.3000 TRY |
129.6000 TRY |
131.2000 TRY |
134.9000 TRY |
| 2025-07-24 |
138.9560 TRY |
37,436.2400 GAS |
142.6000 TRY |
131.0000 TRY |
134.6000 TRY |
137.5000 TRY |
| 2025-07-23 |
156.4762 TRY |
460,111.1600 GAS |
141.6000 TRY |
137.5000 TRY |
141.5000 TRY |
142.3000 TRY |
| 2025-07-22 |
140.4653 TRY |
10,422.9200 GAS |
143.6000 TRY |
137.7000 TRY |
139.7000 TRY |
141.4000 TRY |
| 2025-07-21 |
143.1306 TRY |
11,239.5600 GAS |
144.3000 TRY |
140.7000 TRY |
141.7000 TRY |
142.5000 TRY |
| 2025-07-20 |
143.2984 TRY |
81,302.6200 GAS |
134.9000 TRY |
134.9000 TRY |
143.1000 TRY |
144.6000 TRY |
| 2025-07-19 |
132.8998 TRY |
6,262.4100 GAS |
133.9000 TRY |
130.1000 TRY |
131.1000 TRY |
133.8000 TRY |
| 2025-07-18 |
136.5072 TRY |
14,237.5200 GAS |
134.3000 TRY |
131.6000 TRY |
133.6000 TRY |
133.6000 TRY |