Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
109.6554 TRY |
3,714.3500 GAS |
108.3000 TRY |
106.4000 TRY |
108.3000 TRY |
110.7000 TRY |
| 2025-10-28 |
109.6288 TRY |
1,548.0700 GAS |
110.9000 TRY |
106.6000 TRY |
107.7000 TRY |
108.3000 TRY |
| 2025-10-27 |
112.4936 TRY |
913.4900 GAS |
113.0000 TRY |
110.5000 TRY |
110.8000 TRY |
111.2000 TRY |
| 2025-10-26 |
111.1756 TRY |
1,774.2200 GAS |
109.1000 TRY |
109.1000 TRY |
109.1000 TRY |
111.8000 TRY |
| 2025-10-25 |
109.0421 TRY |
836.9000 GAS |
110.2000 TRY |
108.6000 TRY |
108.7000 TRY |
109.7000 TRY |
| 2025-10-24 |
109.4265 TRY |
3,980.8900 GAS |
108.5000 TRY |
108.3000 TRY |
108.3000 TRY |
110.1000 TRY |
| 2025-10-23 |
108.2723 TRY |
1,135.8900 GAS |
105.1000 TRY |
105.1000 TRY |
105.1000 TRY |
108.2000 TRY |
| 2025-10-22 |
106.1014 TRY |
3,603.2000 GAS |
106.2000 TRY |
102.0000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2025-10-21 |
107.6608 TRY |
5,855.2800 GAS |
109.4000 TRY |
105.5000 TRY |
105.8000 TRY |
108.6000 TRY |
| 2025-10-20 |
109.5748 TRY |
581.0400 GAS |
108.3000 TRY |
108.0000 TRY |
108.2000 TRY |
109.8000 TRY |
| 2025-10-19 |
109.1309 TRY |
4,301.0000 GAS |
108.0000 TRY |
107.3000 TRY |
107.6000 TRY |
110.3000 TRY |
| 2025-10-18 |
108.5229 TRY |
1,053.7800 GAS |
107.6000 TRY |
107.5000 TRY |
107.5000 TRY |
107.8000 TRY |
| 2025-10-17 |
106.6464 TRY |
5,718.7300 GAS |
109.8000 TRY |
102.5000 TRY |
104.7000 TRY |
108.1000 TRY |
| 2025-10-16 |
112.0041 TRY |
5,461.2100 GAS |
111.0000 TRY |
107.2000 TRY |
107.4000 TRY |
108.5000 TRY |
| 2025-10-15 |
113.0021 TRY |
2,909.2400 GAS |
114.8000 TRY |
108.7000 TRY |
109.9000 TRY |
110.2000 TRY |
| 2025-10-14 |
112.9856 TRY |
5,913.4400 GAS |
118.7000 TRY |
108.1000 TRY |
109.8000 TRY |
114.3000 TRY |
| 2025-10-13 |
115.2722 TRY |
16,514.6900 GAS |
112.9000 TRY |
110.9000 TRY |
112.1000 TRY |
118.7000 TRY |
| 2025-10-12 |
109.5715 TRY |
3,914.1800 GAS |
104.4000 TRY |
102.6000 TRY |
102.8000 TRY |
112.9000 TRY |
| 2025-10-11 |
103.8778 TRY |
4,522.5800 GAS |
102.0000 TRY |
100.4000 TRY |
102.3000 TRY |
103.9000 TRY |
| 2025-10-10 |
96.6322 TRY |
31,225.4200 GAS |
124.8000 TRY |
67.6000 TRY |
99.9000 TRY |
103.0000 TRY |
| 2025-10-09 |
126.6162 TRY |
8,752.0000 GAS |
128.1000 TRY |
122.9000 TRY |
123.3000 TRY |
125.0000 TRY |
| 2025-10-08 |
125.9028 TRY |
8,417.3300 GAS |
125.0000 TRY |
122.9000 TRY |
123.3000 TRY |
127.4000 TRY |
| 2025-10-07 |
125.8053 TRY |
2,778.7500 GAS |
128.7000 TRY |
123.8000 TRY |
123.9000 TRY |
123.9000 TRY |
| 2025-10-06 |
128.6806 TRY |
2,953.9600 GAS |
128.7000 TRY |
127.9000 TRY |
128.1000 TRY |
129.4000 TRY |
| 2025-10-05 |
128.7883 TRY |
2,950.7900 GAS |
128.3000 TRY |
127.3000 TRY |
127.4000 TRY |
128.0000 TRY |
| 2025-10-04 |
128.3252 TRY |
2,551.7000 GAS |
130.4000 TRY |
127.1000 TRY |
127.6000 TRY |
128.7000 TRY |
| 2025-10-03 |
129.8282 TRY |
2,700.0600 GAS |
130.0000 TRY |
128.5000 TRY |
128.5000 TRY |
130.9000 TRY |
| 2025-10-02 |
128.9739 TRY |
2,966.9800 GAS |
126.0000 TRY |
126.0000 TRY |
126.0000 TRY |
130.5000 TRY |
| 2025-10-01 |
122.1491 TRY |
8,150.2100 GAS |
121.1000 TRY |
120.4000 TRY |
120.7000 TRY |
126.0000 TRY |
| 2025-09-30 |
119.2045 TRY |
3,242.9300 GAS |
121.7000 TRY |
118.2000 TRY |
118.2000 TRY |
121.1000 TRY |
| 2025-09-29 |
121.8910 TRY |
2,110.5400 GAS |
123.2000 TRY |
120.3000 TRY |
121.3000 TRY |
122.3000 TRY |
| 2025-09-28 |
120.1956 TRY |
3,826.9000 GAS |
121.1000 TRY |
119.0000 TRY |
119.2000 TRY |
123.5000 TRY |
| 2025-09-27 |
121.8091 TRY |
1,531.2600 GAS |
123.1000 TRY |
120.9000 TRY |
120.9000 TRY |
121.9000 TRY |
| 2025-09-26 |
121.4845 TRY |
3,971.3700 GAS |
120.2000 TRY |
119.4000 TRY |
120.0000 TRY |
123.1000 TRY |
| 2025-09-25 |
122.6613 TRY |
5,166.4900 GAS |
124.8000 TRY |
118.2000 TRY |
120.2000 TRY |
120.6000 TRY |
| 2025-09-24 |
126.2075 TRY |
2,277.8100 GAS |
125.8000 TRY |
123.4000 TRY |
124.7000 TRY |
125.9000 TRY |
| 2025-09-23 |
125.7967 TRY |
3,199.5300 GAS |
125.7000 TRY |
123.4000 TRY |
124.6000 TRY |
126.5000 TRY |
| 2025-09-22 |
126.9979 TRY |
11,162.7800 GAS |
132.9000 TRY |
121.5000 TRY |
124.8000 TRY |
125.7000 TRY |
| 2025-09-21 |
133.9920 TRY |
4,303.2100 GAS |
134.9000 TRY |
132.7000 TRY |
133.0000 TRY |
133.3000 TRY |
| 2025-09-20 |
134.9553 TRY |
2,297.3200 GAS |
134.3000 TRY |
134.0000 TRY |
134.4000 TRY |
135.9000 TRY |
| 2025-09-19 |
135.6575 TRY |
2,990.8000 GAS |
138.9000 TRY |
134.2000 TRY |
134.2000 TRY |
134.2000 TRY |
| 2025-09-18 |
138.8210 TRY |
4,539.7600 GAS |
138.7000 TRY |
137.3000 TRY |
137.6000 TRY |
139.0000 TRY |
| 2025-09-17 |
135.6791 TRY |
3,740.6800 GAS |
136.7000 TRY |
133.4000 TRY |
134.1000 TRY |
137.4000 TRY |
| 2025-09-16 |
135.4110 TRY |
2,723.1200 GAS |
134.6000 TRY |
133.1000 TRY |
133.7000 TRY |
136.7000 TRY |
| 2025-09-15 |
136.0195 TRY |
7,449.6600 GAS |
138.5000 TRY |
132.3000 TRY |
133.1000 TRY |
134.5000 TRY |
| 2025-09-14 |
139.1380 TRY |
1,968.3100 GAS |
141.0000 TRY |
136.8000 TRY |
137.2000 TRY |
139.5000 TRY |
| 2025-09-13 |
140.1109 TRY |
5,570.5700 GAS |
140.0000 TRY |
138.8000 TRY |
138.8000 TRY |
141.4000 TRY |
| 2025-09-12 |
138.7560 TRY |
6,677.3000 GAS |
138.3000 TRY |
137.7000 TRY |
137.8000 TRY |
140.0000 TRY |
| 2025-09-11 |
136.4904 TRY |
4,803.6800 GAS |
136.8000 TRY |
134.9000 TRY |
136.3000 TRY |
137.1000 TRY |
| 2025-09-10 |
136.3045 TRY |
3,023.9500 GAS |
135.4000 TRY |
135.1000 TRY |
135.4000 TRY |
136.6000 TRY |