Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
Date Price Volume Open Low High Close
2024-03-08 231.0270 TRY 16,228.0500 GAS 234.8000 TRY 223.5000 TRY 230.8000 TRY 233.8000 TRY
2024-03-07 231.3200 TRY 19,092.5900 GAS 231.4000 TRY 224.7000 TRY 228.7000 TRY 235.0000 TRY
2024-03-06 223.8060 TRY 21,994.1900 GAS 221.8000 TRY 213.2000 TRY 216.6000 TRY 232.0000 TRY
2024-03-05 230.5933 TRY 24,478.6400 GAS 241.6000 TRY 190.0000 TRY 214.0000 TRY 222.7000 TRY
2024-03-04 238.0134 TRY 29,042.6300 GAS 231.6000 TRY 227.8000 TRY 233.6000 TRY 241.4000 TRY
2024-03-03 229.1060 TRY 21,855.9300 GAS 240.7000 TRY 207.2000 TRY 224.9000 TRY 230.4000 TRY
2024-03-02 232.4731 TRY 63,921.9700 GAS 216.7000 TRY 216.1000 TRY 227.1000 TRY 241.1000 TRY
2024-03-01 212.8789 TRY 29,316.5900 GAS 205.0000 TRY 203.0000 TRY 206.0000 TRY 216.2000 TRY
2024-02-29 205.9087 TRY 39,106.5900 GAS 198.1000 TRY 196.7000 TRY 200.0000 TRY 196.7000 TRY
2024-02-28 199.4510 TRY 32,941.8700 GAS 201.2000 TRY 175.7000 TRY 193.8000 TRY 198.2000 TRY
2024-02-27 200.1039 TRY 28,333.1600 GAS 200.8000 TRY 195.7000 TRY 198.8000 TRY 201.1000 TRY
2024-02-26 197.1947 TRY 22,869.4500 GAS 199.5000 TRY 192.8000 TRY 194.8000 TRY 200.3000 TRY
2024-02-25 198.4498 TRY 13,023.3700 GAS 199.4000 TRY 196.3000 TRY 197.2000 TRY 199.4000 TRY
2024-02-24 197.9484 TRY 8,186.1300 GAS 195.5000 TRY 193.4000 TRY 195.3000 TRY 198.7000 TRY
2024-02-23 195.3630 TRY 9,650.3300 GAS 196.9000 TRY 191.0000 TRY 194.7000 TRY 195.4000 TRY
2024-02-22 198.4182 TRY 19,751.4300 GAS 195.4000 TRY 192.4000 TRY 193.8000 TRY 196.4000 TRY
2024-02-21 193.3697 TRY 15,589.3100 GAS 200.0000 TRY 189.6000 TRY 191.2000 TRY 195.2000 TRY
2024-02-20 199.9064 TRY 19,108.4400 GAS 204.5000 TRY 185.9000 TRY 194.5000 TRY 200.3000 TRY
2024-02-19 202.9109 TRY 19,996.8300 GAS 202.7000 TRY 200.6000 TRY 202.4000 TRY 204.0000 TRY
2024-02-18 202.4792 TRY 17,951.9900 GAS 202.0000 TRY 199.5000 TRY 200.8000 TRY 203.6000 TRY
2024-02-17 200.9698 TRY 17,526.2100 GAS 205.6000 TRY 194.9000 TRY 198.6000 TRY 201.5000 TRY
2024-02-16 206.3349 TRY 125,292.9100 GAS 201.3000 TRY 196.0000 TRY 199.4000 TRY 205.1000 TRY
2024-02-15 205.8709 TRY 214,539.9100 GAS 188.4000 TRY 185.7000 TRY 187.8000 TRY 201.4000 TRY
2024-02-14 186.0510 TRY 33,712.7800 GAS 183.2000 TRY 181.7000 TRY 182.5000 TRY 189.0000 TRY
2024-02-13 183.2998 TRY 27,581.7800 GAS 187.6000 TRY 179.3000 TRY 182.2000 TRY 183.0000 TRY
2024-02-12 185.0661 TRY 27,210.2100 GAS 187.2000 TRY 180.2000 TRY 181.6000 TRY 187.1000 TRY
2024-02-11 186.8868 TRY 39,992.2200 GAS 182.3000 TRY 182.3000 TRY 185.1000 TRY 186.0000 TRY
2024-02-10 181.5085 TRY 16,253.6000 GAS 182.5000 TRY 179.0000 TRY 180.6000 TRY 182.0000 TRY
2024-02-09 179.8578 TRY 19,774.5200 GAS 175.9000 TRY 175.7000 TRY 175.9000 TRY 181.8000 TRY
2024-02-08 176.0480 TRY 16,612.5700 GAS 176.7000 TRY 174.5000 TRY 175.6000 TRY 176.3000 TRY
2024-02-07 173.8515 TRY 23,230.9400 GAS 173.9000 TRY 170.5000 TRY 171.5000 TRY 176.4000 TRY
2024-02-06 174.3188 TRY 16,929.4200 GAS 172.4000 TRY 170.7000 TRY 172.4000 TRY 173.9000 TRY
2024-02-05 172.5823 TRY 18,070.4800 GAS 171.8000 TRY 167.8000 TRY 170.1000 TRY 172.3000 TRY
2024-02-04 173.6725 TRY 4,762.7600 GAS 175.0000 TRY 171.3000 TRY 172.3000 TRY 171.9000 TRY
2024-02-03 175.6614 TRY 6,739.5100 GAS 177.7000 TRY 174.0000 TRY 174.8000 TRY 174.7000 TRY
2024-02-02 175.4689 TRY 8,110.7900 GAS 177.0000 TRY 174.0000 TRY 174.6000 TRY 177.6000 TRY
2024-02-01 175.3349 TRY 12,821.2600 GAS 179.1000 TRY 171.8000 TRY 173.5000 TRY 177.3000 TRY
2024-01-31 185.4492 TRY 122,526.9500 GAS 177.5000 TRY 173.1000 TRY 177.8000 TRY 178.2000 TRY
2024-01-30 179.7574 TRY 24,581.8000 GAS 179.3000 TRY 176.1000 TRY 177.2000 TRY 179.0000 TRY
2024-01-29 175.0474 TRY 39,028.8100 GAS 178.9000 TRY 171.3000 TRY 173.0000 TRY 178.7000 TRY
2024-01-28 177.9459 TRY 86,732.8200 GAS 175.1000 TRY 172.3000 TRY 174.4000 TRY 177.1000 TRY
2024-01-27 173.0978 TRY 17,170.4400 GAS 175.7000 TRY 170.7000 TRY 171.7000 TRY 174.9000 TRY
2024-01-26 173.7648 TRY 30,667.0400 GAS 169.1000 TRY 169.0000 TRY 169.6000 TRY 175.4000 TRY
2024-01-25 168.7977 TRY 12,243.6100 GAS 173.7000 TRY 165.8000 TRY 167.0000 TRY 168.8000 TRY
2024-01-24 170.4464 TRY 14,715.6700 GAS 173.6000 TRY 167.5000 TRY 168.9000 TRY 171.6000 TRY
2024-01-23 169.5416 TRY 25,750.7500 GAS 178.6000 TRY 161.3000 TRY 165.3000 TRY 169.3000 TRY
2024-01-22 184.7701 TRY 30,105.5300 GAS 193.6000 TRY 174.1000 TRY 178.8000 TRY 178.8000 TRY
2024-01-21 196.5195 TRY 39,544.2000 GAS 201.3000 TRY 191.8000 TRY 193.7000 TRY 194.0000 TRY
2024-01-20 203.7631 TRY 53,822.7800 GAS 196.5000 TRY 188.4000 TRY 202.2000 TRY 200.6000 TRY
2024-01-19 218.1776 TRY 149,155.2700 GAS 213.5000 TRY 191.7000 TRY 196.2000 TRY 196.2000 TRY