Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
126.9593 TRY |
20,967.3100 GAS |
128.9000 TRY |
124.2000 TRY |
125.1000 TRY |
127.6000 TRY |
| 2025-04-22 |
126.1620 TRY |
12,590.6100 GAS |
130.5000 TRY |
123.9000 TRY |
124.8000 TRY |
128.5000 TRY |
| 2025-04-21 |
134.3046 TRY |
31,222.0000 GAS |
136.3000 TRY |
131.0000 TRY |
131.5000 TRY |
131.6000 TRY |
| 2025-04-20 |
137.0640 TRY |
50,798.2800 GAS |
132.1000 TRY |
129.9000 TRY |
130.5000 TRY |
131.0000 TRY |
| 2025-04-19 |
131.4193 TRY |
25,985.5300 GAS |
130.3000 TRY |
126.6000 TRY |
127.5000 TRY |
133.6000 TRY |
| 2025-04-18 |
139.0278 TRY |
89,674.9800 GAS |
129.3000 TRY |
128.0000 TRY |
131.2000 TRY |
131.4000 TRY |
| 2025-04-17 |
136.8277 TRY |
75,934.8800 GAS |
149.0000 TRY |
130.0000 TRY |
130.9000 TRY |
130.0000 TRY |
| 2025-04-16 |
147.9909 TRY |
392,175.9300 GAS |
137.8000 TRY |
134.1000 TRY |
143.9000 TRY |
154.1000 TRY |
| 2025-04-15 |
125.3029 TRY |
408,410.7100 GAS |
104.4000 TRY |
103.1000 TRY |
104.2000 TRY |
136.5000 TRY |
| 2025-04-14 |
109.1748 TRY |
69,891.3100 GAS |
115.3000 TRY |
104.4000 TRY |
105.5000 TRY |
106.6000 TRY |
| 2025-04-13 |
127.5222 TRY |
163,368.1500 GAS |
125.2000 TRY |
112.7000 TRY |
113.4000 TRY |
113.0000 TRY |
| 2025-04-12 |
118.7637 TRY |
275,236.3900 GAS |
124.0000 TRY |
111.0000 TRY |
112.0000 TRY |
125.6000 TRY |
| 2025-04-11 |
122.6770 TRY |
323,395.0900 GAS |
124.8000 TRY |
112.8000 TRY |
115.8000 TRY |
127.5000 TRY |
| 2025-04-10 |
118.0243 TRY |
1,482,181.4700 GAS |
92.1000 TRY |
91.3000 TRY |
114.0000 TRY |
120.0000 TRY |
| 2025-04-09 |
97.1963 TRY |
2,121,723.6800 GAS |
74.2000 TRY |
74.2000 TRY |
75.5000 TRY |
93.7000 TRY |
| 2025-04-08 |
75.2741 TRY |
21,516.5600 GAS |
74.6000 TRY |
72.9000 TRY |
73.6000 TRY |
74.1000 TRY |
| 2025-04-07 |
72.3106 TRY |
4,843.0800 GAS |
74.1000 TRY |
67.2000 TRY |
69.4000 TRY |
74.6000 TRY |
| 2025-04-06 |
78.9175 TRY |
39,181.6500 GAS |
77.9000 TRY |
72.7000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2025-04-05 |
77.6192 TRY |
658.7500 GAS |
78.2000 TRY |
77.1000 TRY |
77.2000 TRY |
77.9000 TRY |
| 2025-04-04 |
77.0975 TRY |
13,983.0700 GAS |
78.9000 TRY |
75.7000 TRY |
76.7000 TRY |
78.2000 TRY |
| 2025-04-03 |
77.5306 TRY |
36,917.7200 GAS |
77.3000 TRY |
74.5000 TRY |
75.9000 TRY |
79.0000 TRY |
| 2025-04-02 |
80.4017 TRY |
123,722.3400 GAS |
93.7000 TRY |
75.8000 TRY |
77.2000 TRY |
77.2000 TRY |
| 2025-04-01 |
93.8564 TRY |
20,988.5600 GAS |
90.0000 TRY |
90.0000 TRY |
91.0000 TRY |
94.2000 TRY |
| 2025-03-31 |
93.5288 TRY |
48,818.8600 GAS |
99.7000 TRY |
88.8000 TRY |
89.5000 TRY |
89.8000 TRY |
| 2025-03-30 |
101.5204 TRY |
1,259.0000 GAS |
102.1000 TRY |
98.7000 TRY |
100.7000 TRY |
100.9000 TRY |
| 2025-03-29 |
104.4346 TRY |
4,341.7400 GAS |
107.3000 TRY |
100.6000 TRY |
101.1000 TRY |
101.5000 TRY |
| 2025-03-28 |
112.4636 TRY |
7,897.6300 GAS |
113.8000 TRY |
103.9000 TRY |
104.6000 TRY |
104.6000 TRY |
| 2025-03-27 |
114.2248 TRY |
3,899.0700 GAS |
114.1000 TRY |
113.1000 TRY |
113.5000 TRY |
114.6000 TRY |
| 2025-03-26 |
114.9752 TRY |
1,986.7600 GAS |
115.9000 TRY |
114.1000 TRY |
114.7000 TRY |
114.7000 TRY |
| 2025-03-25 |
115.7452 TRY |
4,706.7100 GAS |
115.4000 TRY |
114.8000 TRY |
114.9000 TRY |
116.1000 TRY |
| 2025-03-24 |
114.3137 TRY |
11,020.9900 GAS |
113.6000 TRY |
112.4000 TRY |
112.9000 TRY |
114.5000 TRY |
| 2025-03-23 |
115.2814 TRY |
3,772.1500 GAS |
115.1000 TRY |
113.4000 TRY |
114.1000 TRY |
114.1000 TRY |
| 2025-03-22 |
113.4653 TRY |
2,084.3800 GAS |
111.3000 TRY |
111.1000 TRY |
111.2000 TRY |
114.1000 TRY |
| 2025-03-21 |
111.7612 TRY |
8,561.2200 GAS |
113.5000 TRY |
110.6000 TRY |
111.1000 TRY |
111.9000 TRY |
| 2025-03-20 |
114.1936 TRY |
4,512.3100 GAS |
116.0000 TRY |
112.4000 TRY |
113.4000 TRY |
113.5000 TRY |
| 2025-03-19 |
113.0015 TRY |
28,355.0900 GAS |
109.6000 TRY |
109.6000 TRY |
110.7000 TRY |
115.6000 TRY |
| 2025-03-18 |
108.4399 TRY |
20,977.4600 GAS |
107.5000 TRY |
104.1000 TRY |
104.9000 TRY |
106.8000 TRY |
| 2025-03-17 |
106.9120 TRY |
7,913.3500 GAS |
104.4000 TRY |
104.4000 TRY |
104.4000 TRY |
107.5000 TRY |
| 2025-03-16 |
106.7907 TRY |
3,193.2200 GAS |
109.3000 TRY |
104.3000 TRY |
104.4000 TRY |
104.4000 TRY |
| 2025-03-15 |
108.2003 TRY |
5,725.8600 GAS |
107.2000 TRY |
107.1000 TRY |
107.2000 TRY |
109.3000 TRY |
| 2025-03-14 |
106.0873 TRY |
12,779.6500 GAS |
104.4000 TRY |
104.0000 TRY |
104.4000 TRY |
107.4000 TRY |
| 2025-03-13 |
104.0794 TRY |
11,678.0600 GAS |
105.3000 TRY |
101.8000 TRY |
102.5000 TRY |
103.2000 TRY |
| 2025-03-12 |
103.0211 TRY |
7,132.4600 GAS |
103.2000 TRY |
99.5000 TRY |
100.3000 TRY |
105.6000 TRY |
| 2025-03-11 |
103.5179 TRY |
26,408.6800 GAS |
96.0000 TRY |
93.0000 TRY |
96.0000 TRY |
105.0000 TRY |
| 2025-03-10 |
103.1374 TRY |
6,419.3700 GAS |
99.4000 TRY |
95.5000 TRY |
98.6000 TRY |
98.9000 TRY |
| 2025-03-09 |
107.3183 TRY |
2,293.7600 GAS |
113.3000 TRY |
100.0000 TRY |
101.0000 TRY |
100.2000 TRY |
| 2025-03-08 |
112.9138 TRY |
2,639.9100 GAS |
113.9000 TRY |
111.5000 TRY |
112.1000 TRY |
112.9000 TRY |
| 2025-03-07 |
115.0748 TRY |
6,546.8100 GAS |
115.9000 TRY |
110.5000 TRY |
113.8000 TRY |
115.2000 TRY |
| 2025-03-06 |
117.4281 TRY |
8,533.2500 GAS |
118.0000 TRY |
113.9000 TRY |
114.6000 TRY |
115.5000 TRY |
| 2025-03-05 |
115.5466 TRY |
10,090.7000 GAS |
114.0000 TRY |
113.0000 TRY |
113.0000 TRY |
117.8000 TRY |