Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
Date Price Volume Open Low High Close
2024-04-27 180.1532 TRY 9,716.3800 GAS 177.6000 TRY 170.4000 TRY 173.5000 TRY 178.2000 TRY
2024-04-26 176.7056 TRY 5,487.9500 GAS 176.8000 TRY 173.0000 TRY 175.0000 TRY 179.1000 TRY
2024-04-25 173.9628 TRY 2,887.8100 GAS 175.0000 TRY 169.0000 TRY 171.3000 TRY 176.9000 TRY
2024-04-24 182.3890 TRY 7,471.1700 GAS 184.2000 TRY 174.3000 TRY 175.7000 TRY 174.7000 TRY
2024-04-23 185.8891 TRY 4,412.9700 GAS 188.0000 TRY 183.4000 TRY 184.1000 TRY 184.1000 TRY
2024-04-22 187.3401 TRY 7,487.5100 GAS 183.4000 TRY 183.2000 TRY 185.3000 TRY 190.0000 TRY
2024-04-21 185.7228 TRY 18,198.3200 GAS 183.7000 TRY 179.2000 TRY 182.2000 TRY 183.8000 TRY
2024-04-20 180.9415 TRY 11,942.9500 GAS 177.3000 TRY 175.0000 TRY 177.6000 TRY 185.9000 TRY
2024-04-19 180.6571 TRY 34,745.6700 GAS 173.1000 TRY 168.6000 TRY 176.1000 TRY 178.8000 TRY
2024-04-18 167.7843 TRY 10,814.1300 GAS 164.1000 TRY 159.1000 TRY 161.9000 TRY 173.7000 TRY
2024-04-17 165.9655 TRY 13,337.2500 GAS 170.7000 TRY 159.8000 TRY 164.2000 TRY 163.3000 TRY
2024-04-16 171.5444 TRY 10,374.1100 GAS 177.0000 TRY 164.0000 TRY 167.6000 TRY 171.9000 TRY
2024-04-15 185.7462 TRY 24,914.9000 GAS 185.4000 TRY 166.0000 TRY 171.9000 TRY 178.1000 TRY
2024-04-14 173.1726 TRY 19,615.8900 GAS 170.5000 TRY 159.7000 TRY 162.7000 TRY 184.7000 TRY
2024-04-13 190.3756 TRY 33,527.1800 GAS 204.2000 TRY 149.2000 TRY 161.0000 TRY 170.4000 TRY
2024-04-12 228.9507 TRY 68,318.7900 GAS 234.9000 TRY 189.7000 TRY 200.4000 TRY 200.4000 TRY
2024-04-11 228.6474 TRY 47,120.5900 GAS 221.3000 TRY 217.6000 TRY 223.2000 TRY 232.8000 TRY
2024-04-10 212.0257 TRY 11,890.1400 GAS 210.9000 TRY 204.5000 TRY 208.0000 TRY 215.0000 TRY
2024-04-09 220.4406 TRY 48,011.1800 GAS 227.0000 TRY 211.9000 TRY 212.7000 TRY 212.4000 TRY
2024-04-08 223.5729 TRY 103,508.4000 GAS 203.6000 TRY 199.4000 TRY 200.1000 TRY 224.4000 TRY
2024-04-07 203.2194 TRY 4,754.8000 GAS 202.5000 TRY 201.0000 TRY 202.2000 TRY 203.4000 TRY
2024-04-06 201.5645 TRY 3,861.8700 GAS 199.5000 TRY 198.5000 TRY 200.8000 TRY 203.7000 TRY
2024-04-05 199.0691 TRY 5,528.9500 GAS 200.4000 TRY 192.6000 TRY 194.3000 TRY 200.0000 TRY
2024-04-04 199.0040 TRY 13,949.6700 GAS 195.1000 TRY 192.6000 TRY 195.3000 TRY 199.9000 TRY
2024-04-03 202.0887 TRY 16,496.2500 GAS 197.9000 TRY 190.9000 TRY 195.6000 TRY 197.6000 TRY
2024-04-02 202.5684 TRY 7,866.2600 GAS 214.0000 TRY 195.4000 TRY 197.8000 TRY 197.9000 TRY
2024-04-01 215.7798 TRY 4,617.9800 GAS 230.0000 TRY 207.2000 TRY 209.4000 TRY 215.2000 TRY
2024-03-31 228.8380 TRY 2,691.6600 GAS 224.9000 TRY 224.9000 TRY 226.8000 TRY 230.6000 TRY
2024-03-30 226.9986 TRY 3,775.4500 GAS 227.8000 TRY 223.9000 TRY 225.6000 TRY 225.6000 TRY
2024-03-29 225.9089 TRY 3,347.0100 GAS 227.9000 TRY 221.1000 TRY 223.9000 TRY 228.8000 TRY
2024-03-28 226.5995 TRY 6,777.4500 GAS 229.5000 TRY 221.4000 TRY 224.2000 TRY 228.4000 TRY
2024-03-27 230.5119 TRY 17,266.8900 GAS 228.2000 TRY 216.5000 TRY 222.5000 TRY 229.1000 TRY
2024-03-26 226.3319 TRY 13,943.5300 GAS 221.3000 TRY 220.6000 TRY 223.8000 TRY 227.4000 TRY
2024-03-25 218.8347 TRY 26,745.2200 GAS 212.6000 TRY 210.6000 TRY 212.6000 TRY 219.8000 TRY
2024-03-24 210.6341 TRY 8,973.1100 GAS 206.7000 TRY 206.0000 TRY 207.8000 TRY 212.2000 TRY
2024-03-23 207.4868 TRY 5,319.6500 GAS 205.7000 TRY 203.6000 TRY 205.5000 TRY 209.1000 TRY
2024-03-22 206.8244 TRY 12,889.3700 GAS 213.5000 TRY 197.8000 TRY 201.3000 TRY 205.5000 TRY
2024-03-21 211.5242 TRY 31,388.8900 GAS 208.6000 TRY 203.7000 TRY 209.1000 TRY 213.3000 TRY
2024-03-20 198.4240 TRY 33,052.9000 GAS 190.5000 TRY 184.5000 TRY 190.7000 TRY 208.5000 TRY
2024-03-19 197.8342 TRY 20,805.0100 GAS 210.7000 TRY 186.9000 TRY 190.8000 TRY 188.0000 TRY
2024-03-18 215.1653 TRY 24,013.4200 GAS 223.0000 TRY 206.1000 TRY 209.1000 TRY 211.7000 TRY
2024-03-17 218.8264 TRY 20,166.9800 GAS 221.0000 TRY 207.1000 TRY 212.7000 TRY 222.4000 TRY
2024-03-16 230.0797 TRY 19,320.8000 GAS 243.8000 TRY 216.5000 TRY 221.8000 TRY 217.5000 TRY
2024-03-15 245.0227 TRY 50,257.3600 GAS 251.5000 TRY 220.8000 TRY 235.4000 TRY 243.5000 TRY
2024-03-14 256.2493 TRY 71,159.7100 GAS 256.3000 TRY 232.0000 TRY 239.9000 TRY 251.4000 TRY
2024-03-13 251.3274 TRY 66,112.4600 GAS 247.4000 TRY 243.3000 TRY 245.2000 TRY 255.3000 TRY
2024-03-12 237.3298 TRY 23,928.2600 GAS 243.0000 TRY 224.6000 TRY 235.6000 TRY 246.3000 TRY
2024-03-11 241.4048 TRY 38,645.8600 GAS 234.0000 TRY 222.7000 TRY 231.1000 TRY 244.1000 TRY
2024-03-10 233.5936 TRY 17,119.8800 GAS 235.2000 TRY 227.3000 TRY 232.1000 TRY 233.7000 TRY
2024-03-09 233.3735 TRY 24,019.8900 GAS 234.0000 TRY 229.0000 TRY 231.9000 TRY 236.0000 TRY