Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
162.8295 TRY |
360.0000 GAS |
160.7000 TRY |
160.1000 TRY |
160.1000 TRY |
161.9000 TRY |
| 2024-05-19 |
163.4275 TRY |
1,142.7600 GAS |
166.7000 TRY |
160.0000 TRY |
160.6000 TRY |
161.0000 TRY |
| 2024-05-18 |
167.2680 TRY |
303.3300 GAS |
167.3000 TRY |
165.7000 TRY |
166.1000 TRY |
167.2000 TRY |
| 2024-05-17 |
165.8964 TRY |
3,935.7500 GAS |
162.3000 TRY |
162.0000 TRY |
162.3000 TRY |
168.0000 TRY |
| 2024-05-16 |
161.5984 TRY |
6,212.5000 GAS |
162.7000 TRY |
160.0000 TRY |
161.2000 TRY |
162.1000 TRY |
| 2024-05-15 |
158.6605 TRY |
2,333.4900 GAS |
154.5000 TRY |
154.0000 TRY |
154.5000 TRY |
163.4000 TRY |
| 2024-05-14 |
156.4736 TRY |
1,136.8900 GAS |
158.6000 TRY |
154.5000 TRY |
154.9000 TRY |
154.5000 TRY |
| 2024-05-13 |
157.6785 TRY |
2,183.5300 GAS |
159.5000 TRY |
153.1000 TRY |
153.1000 TRY |
157.5000 TRY |
| 2024-05-12 |
160.0389 TRY |
5,395.2900 GAS |
160.3000 TRY |
157.7000 TRY |
159.0000 TRY |
159.0000 TRY |
| 2024-05-11 |
161.9473 TRY |
3,548.9600 GAS |
161.3000 TRY |
160.0000 TRY |
160.9000 TRY |
160.7000 TRY |
| 2024-05-10 |
164.7811 TRY |
3,708.3100 GAS |
168.7000 TRY |
158.5000 TRY |
160.4000 TRY |
161.2000 TRY |
| 2024-05-09 |
164.4117 TRY |
2,669.4000 GAS |
164.8000 TRY |
130.0000 TRY |
162.9000 TRY |
169.0000 TRY |
| 2024-05-08 |
164.6052 TRY |
1,913.7900 GAS |
164.6000 TRY |
161.8000 TRY |
163.1000 TRY |
164.8000 TRY |
| 2024-05-07 |
167.6574 TRY |
3,943.3200 GAS |
165.6000 TRY |
163.9000 TRY |
166.1000 TRY |
165.0000 TRY |
| 2024-05-06 |
167.9937 TRY |
2,304.4200 GAS |
168.0000 TRY |
164.6000 TRY |
166.2000 TRY |
165.4000 TRY |
| 2024-05-05 |
166.5891 TRY |
4,596.7800 GAS |
164.9000 TRY |
162.4000 TRY |
163.0000 TRY |
168.4000 TRY |
| 2024-05-04 |
166.1983 TRY |
5,964.0400 GAS |
166.8000 TRY |
164.0000 TRY |
164.4000 TRY |
165.1000 TRY |
| 2024-05-03 |
162.6689 TRY |
4,875.5100 GAS |
158.7000 TRY |
156.6000 TRY |
157.9000 TRY |
166.2000 TRY |
| 2024-05-02 |
156.2466 TRY |
4,510.3200 GAS |
158.8000 TRY |
152.7000 TRY |
153.8000 TRY |
159.4000 TRY |
| 2024-05-01 |
154.4691 TRY |
8,580.2500 GAS |
162.7000 TRY |
148.9000 TRY |
151.1000 TRY |
158.9000 TRY |
| 2024-04-30 |
167.0311 TRY |
6,595.4400 GAS |
178.8000 TRY |
158.3000 TRY |
160.4000 TRY |
162.9000 TRY |
| 2024-04-29 |
176.3765 TRY |
6,892.4800 GAS |
179.5000 TRY |
172.0000 TRY |
173.9000 TRY |
178.1000 TRY |
| 2024-04-28 |
180.9914 TRY |
3,276.8000 GAS |
177.9000 TRY |
177.7000 TRY |
178.9000 TRY |
178.5000 TRY |
| 2024-04-27 |
180.1532 TRY |
9,716.3800 GAS |
177.6000 TRY |
170.4000 TRY |
173.5000 TRY |
178.2000 TRY |
| 2024-04-26 |
176.7056 TRY |
5,487.9500 GAS |
176.8000 TRY |
173.0000 TRY |
175.0000 TRY |
179.1000 TRY |
| 2024-04-25 |
173.9628 TRY |
2,887.8100 GAS |
175.0000 TRY |
169.0000 TRY |
171.3000 TRY |
176.9000 TRY |
| 2024-04-24 |
182.3890 TRY |
7,471.1700 GAS |
184.2000 TRY |
174.3000 TRY |
175.7000 TRY |
174.7000 TRY |
| 2024-04-23 |
185.8891 TRY |
4,412.9700 GAS |
188.0000 TRY |
183.4000 TRY |
184.1000 TRY |
184.1000 TRY |
| 2024-04-22 |
187.3401 TRY |
7,487.5100 GAS |
183.4000 TRY |
183.2000 TRY |
185.3000 TRY |
190.0000 TRY |
| 2024-04-21 |
185.7228 TRY |
18,198.3200 GAS |
183.7000 TRY |
179.2000 TRY |
182.2000 TRY |
183.8000 TRY |
| 2024-04-20 |
180.9415 TRY |
11,942.9500 GAS |
177.3000 TRY |
175.0000 TRY |
177.6000 TRY |
185.9000 TRY |
| 2024-04-19 |
180.6571 TRY |
34,745.6700 GAS |
173.1000 TRY |
168.6000 TRY |
176.1000 TRY |
178.8000 TRY |
| 2024-04-18 |
167.7843 TRY |
10,814.1300 GAS |
164.1000 TRY |
159.1000 TRY |
161.9000 TRY |
173.7000 TRY |
| 2024-04-17 |
165.9655 TRY |
13,337.2500 GAS |
170.7000 TRY |
159.8000 TRY |
164.2000 TRY |
163.3000 TRY |
| 2024-04-16 |
171.5444 TRY |
10,374.1100 GAS |
177.0000 TRY |
164.0000 TRY |
167.6000 TRY |
171.9000 TRY |
| 2024-04-15 |
185.7462 TRY |
24,914.9000 GAS |
185.4000 TRY |
166.0000 TRY |
171.9000 TRY |
178.1000 TRY |
| 2024-04-14 |
173.1726 TRY |
19,615.8900 GAS |
170.5000 TRY |
159.7000 TRY |
162.7000 TRY |
184.7000 TRY |
| 2024-04-13 |
190.3756 TRY |
33,527.1800 GAS |
204.2000 TRY |
149.2000 TRY |
161.0000 TRY |
170.4000 TRY |
| 2024-04-12 |
228.9507 TRY |
68,318.7900 GAS |
234.9000 TRY |
189.7000 TRY |
200.4000 TRY |
200.4000 TRY |
| 2024-04-11 |
228.6474 TRY |
47,120.5900 GAS |
221.3000 TRY |
217.6000 TRY |
223.2000 TRY |
232.8000 TRY |
| 2024-04-10 |
212.0257 TRY |
11,890.1400 GAS |
210.9000 TRY |
204.5000 TRY |
208.0000 TRY |
215.0000 TRY |
| 2024-04-09 |
220.4406 TRY |
48,011.1800 GAS |
227.0000 TRY |
211.9000 TRY |
212.7000 TRY |
212.4000 TRY |
| 2024-04-08 |
223.5729 TRY |
103,508.4000 GAS |
203.6000 TRY |
199.4000 TRY |
200.1000 TRY |
224.4000 TRY |
| 2024-04-07 |
203.2194 TRY |
4,754.8000 GAS |
202.5000 TRY |
201.0000 TRY |
202.2000 TRY |
203.4000 TRY |
| 2024-04-06 |
201.5645 TRY |
3,861.8700 GAS |
199.5000 TRY |
198.5000 TRY |
200.8000 TRY |
203.7000 TRY |
| 2024-04-05 |
199.0691 TRY |
5,528.9500 GAS |
200.4000 TRY |
192.6000 TRY |
194.3000 TRY |
200.0000 TRY |
| 2024-04-04 |
199.0040 TRY |
13,949.6700 GAS |
195.1000 TRY |
192.6000 TRY |
195.3000 TRY |
199.9000 TRY |
| 2024-04-03 |
202.0887 TRY |
16,496.2500 GAS |
197.9000 TRY |
190.9000 TRY |
195.6000 TRY |
197.6000 TRY |
| 2024-04-02 |
202.5684 TRY |
7,866.2600 GAS |
214.0000 TRY |
195.4000 TRY |
197.8000 TRY |
197.9000 TRY |
| 2024-04-01 |
215.7798 TRY |
4,617.9800 GAS |
230.0000 TRY |
207.2000 TRY |
209.4000 TRY |
215.2000 TRY |