Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91.2041 TRY |
948.0100 GAS |
92.0000 TRY |
89.1000 TRY |
89.6000 TRY |
89.7000 TRY |
| 2025-12-04 |
92.7166 TRY |
1,826.4100 GAS |
93.6000 TRY |
91.0000 TRY |
91.7000 TRY |
91.7000 TRY |
| 2025-12-03 |
93.0036 TRY |
3,290.5100 GAS |
92.1000 TRY |
92.0000 TRY |
92.1000 TRY |
93.5000 TRY |
| 2025-12-02 |
91.3607 TRY |
3,091.2700 GAS |
89.0000 TRY |
88.4000 TRY |
88.4000 TRY |
92.9000 TRY |
| 2025-12-01 |
88.9163 TRY |
1,351.5100 GAS |
93.1000 TRY |
87.5000 TRY |
87.9000 TRY |
89.0000 TRY |
| 2025-11-30 |
96.3668 TRY |
1,689.4800 GAS |
96.9000 TRY |
95.1000 TRY |
95.2000 TRY |
95.3000 TRY |
| 2025-11-29 |
96.7613 TRY |
5,872.4300 GAS |
94.2000 TRY |
93.9000 TRY |
94.2000 TRY |
96.2000 TRY |
| 2025-11-28 |
95.0850 TRY |
549.2200 GAS |
94.9000 TRY |
93.9000 TRY |
93.9000 TRY |
94.2000 TRY |
| 2025-11-27 |
94.9811 TRY |
1,971.5500 GAS |
93.7000 TRY |
93.0000 TRY |
93.1000 TRY |
95.5000 TRY |
| 2025-11-26 |
91.8786 TRY |
1,462.4500 GAS |
94.0000 TRY |
90.8000 TRY |
90.8000 TRY |
93.5000 TRY |
| 2025-11-25 |
92.8758 TRY |
458.9400 GAS |
93.1000 TRY |
91.4000 TRY |
92.0000 TRY |
93.1000 TRY |
| 2025-11-24 |
91.3244 TRY |
745.5000 GAS |
89.7000 TRY |
89.0000 TRY |
89.0000 TRY |
93.1000 TRY |
| 2025-11-23 |
90.2513 TRY |
483.2300 GAS |
89.1000 TRY |
89.1000 TRY |
89.1000 TRY |
90.5000 TRY |
| 2025-11-22 |
88.4648 TRY |
2,170.3300 GAS |
88.5000 TRY |
87.0000 TRY |
87.0000 TRY |
89.1000 TRY |
| 2025-11-21 |
87.3524 TRY |
3,246.7600 GAS |
92.3000 TRY |
84.2000 TRY |
86.2000 TRY |
88.4000 TRY |
| 2025-11-20 |
94.6792 TRY |
1,761.5500 GAS |
94.7000 TRY |
91.5000 TRY |
92.5000 TRY |
93.0000 TRY |
| 2025-11-19 |
95.7946 TRY |
2,084.6400 GAS |
98.0000 TRY |
91.2000 TRY |
91.7000 TRY |
94.2000 TRY |
| 2025-11-18 |
97.1882 TRY |
3,244.6200 GAS |
95.5000 TRY |
95.0000 TRY |
95.0000 TRY |
98.1000 TRY |
| 2025-11-17 |
98.2697 TRY |
1,536.2800 GAS |
98.1000 TRY |
95.1000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2025-11-16 |
99.6347 TRY |
1,111.4600 GAS |
101.5000 TRY |
96.0000 TRY |
97.0000 TRY |
97.8000 TRY |
| 2025-11-15 |
102.1250 TRY |
1,097.7600 GAS |
100.9000 TRY |
100.7000 TRY |
100.8000 TRY |
100.8000 TRY |
| 2025-11-14 |
100.7622 TRY |
3,956.1200 GAS |
100.8000 TRY |
96.5000 TRY |
98.7000 TRY |
99.5000 TRY |
| 2025-11-13 |
102.7967 TRY |
2,435.3200 GAS |
103.4000 TRY |
98.5000 TRY |
98.8000 TRY |
100.8000 TRY |
| 2025-11-12 |
107.5372 TRY |
16,506.6100 GAS |
103.7000 TRY |
101.9000 TRY |
103.2000 TRY |
104.5000 TRY |
| 2025-11-11 |
108.6821 TRY |
43,489.0100 GAS |
105.1000 TRY |
103.2000 TRY |
104.2000 TRY |
104.3000 TRY |
| 2025-11-10 |
105.1636 TRY |
1,754.5300 GAS |
105.0000 TRY |
103.8000 TRY |
104.4000 TRY |
105.0000 TRY |
| 2025-11-09 |
102.8834 TRY |
1,789.0400 GAS |
106.5000 TRY |
101.5000 TRY |
102.1000 TRY |
104.8000 TRY |
| 2025-11-08 |
107.4416 TRY |
4,943.4900 GAS |
107.8000 TRY |
104.4000 TRY |
104.6000 TRY |
106.2000 TRY |
| 2025-11-07 |
103.6178 TRY |
9,415.3400 GAS |
99.6000 TRY |
96.9000 TRY |
98.2000 TRY |
108.0000 TRY |
| 2025-11-06 |
98.4532 TRY |
17,127.3500 GAS |
96.1000 TRY |
94.7000 TRY |
95.8000 TRY |
98.7000 TRY |
| 2025-11-05 |
94.0396 TRY |
3,446.3700 GAS |
92.9000 TRY |
88.1000 TRY |
90.0000 TRY |
96.0000 TRY |
| 2025-11-04 |
95.2869 TRY |
9,172.1100 GAS |
96.9000 TRY |
89.0000 TRY |
92.1000 TRY |
89.0000 TRY |
| 2025-11-03 |
99.1937 TRY |
4,871.6200 GAS |
106.9000 TRY |
94.6000 TRY |
96.7000 TRY |
96.7000 TRY |
| 2025-11-02 |
105.9086 TRY |
5,408.6000 GAS |
107.1000 TRY |
104.0000 TRY |
104.5000 TRY |
105.5000 TRY |
| 2025-11-01 |
107.3346 TRY |
6,962.6600 GAS |
106.8000 TRY |
105.8000 TRY |
105.8000 TRY |
106.9000 TRY |
| 2025-10-31 |
105.8057 TRY |
2,814.8800 GAS |
105.0000 TRY |
104.5000 TRY |
104.8000 TRY |
106.8000 TRY |
| 2025-10-30 |
105.2130 TRY |
1,675.6500 GAS |
110.4000 TRY |
102.3000 TRY |
102.3000 TRY |
104.4000 TRY |
| 2025-10-29 |
109.6554 TRY |
3,714.3500 GAS |
108.3000 TRY |
106.4000 TRY |
108.3000 TRY |
110.7000 TRY |
| 2025-10-28 |
109.6288 TRY |
1,548.0700 GAS |
110.9000 TRY |
106.6000 TRY |
107.7000 TRY |
108.3000 TRY |
| 2025-10-27 |
112.4936 TRY |
913.4900 GAS |
113.0000 TRY |
110.5000 TRY |
110.8000 TRY |
111.2000 TRY |
| 2025-10-26 |
111.1756 TRY |
1,774.2200 GAS |
109.1000 TRY |
109.1000 TRY |
109.1000 TRY |
111.8000 TRY |
| 2025-10-25 |
109.0421 TRY |
836.9000 GAS |
110.2000 TRY |
108.6000 TRY |
108.7000 TRY |
109.7000 TRY |
| 2025-10-24 |
109.4265 TRY |
3,980.8900 GAS |
108.5000 TRY |
108.3000 TRY |
108.3000 TRY |
110.1000 TRY |
| 2025-10-23 |
108.2723 TRY |
1,135.8900 GAS |
105.1000 TRY |
105.1000 TRY |
105.1000 TRY |
108.2000 TRY |
| 2025-10-22 |
106.1014 TRY |
3,603.2000 GAS |
106.2000 TRY |
102.0000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2025-10-21 |
107.6608 TRY |
5,855.2800 GAS |
109.4000 TRY |
105.5000 TRY |
105.8000 TRY |
108.6000 TRY |
| 2025-10-20 |
109.5748 TRY |
581.0400 GAS |
108.3000 TRY |
108.0000 TRY |
108.2000 TRY |
109.8000 TRY |
| 2025-10-19 |
109.1309 TRY |
4,301.0000 GAS |
108.0000 TRY |
107.3000 TRY |
107.6000 TRY |
110.3000 TRY |
| 2025-10-18 |
108.5229 TRY |
1,053.7800 GAS |
107.6000 TRY |
107.5000 TRY |
107.5000 TRY |
107.8000 TRY |
| 2025-10-17 |
106.6464 TRY |
5,718.7300 GAS |
109.8000 TRY |
102.5000 TRY |
104.7000 TRY |
108.1000 TRY |