Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.2226 USDT |
766,296,936.0000 GALA |
0.2146 USDT |
0.2136 USDT |
0.2160 USDT |
0.2369 USDT |
| 2022-03-15 |
0.2171 USDT |
431,243,620.0000 GALA |
0.2199 USDT |
0.2125 USDT |
0.2153 USDT |
0.2152 USDT |
| 2022-03-14 |
0.2176 USDT |
540,365,829.0000 GALA |
0.2168 USDT |
0.2137 USDT |
0.2161 USDT |
0.2177 USDT |
| 2022-03-13 |
0.2288 USDT |
1,044,682,608.0000 GALA |
0.2139 USDT |
0.2111 USDT |
0.2175 USDT |
0.2169 USDT |
| 2022-03-12 |
0.2158 USDT |
291,472,424.0000 GALA |
0.2115 USDT |
0.2110 USDT |
0.2150 USDT |
0.2144 USDT |
| 2022-03-11 |
0.2159 USDT |
469,654,717.0000 GALA |
0.2173 USDT |
0.2102 USDT |
0.2138 USDT |
0.2124 USDT |
| 2022-03-10 |
0.2193 USDT |
532,856,967.0000 GALA |
0.2327 USDT |
0.2114 USDT |
0.2163 USDT |
0.2189 USDT |
| 2022-03-09 |
0.2314 USDT |
657,786,681.0000 GALA |
0.2196 USDT |
0.2178 USDT |
0.2231 USDT |
0.2295 USDT |
| 2022-03-08 |
0.2226 USDT |
689,478,008.0000 GALA |
0.2147 USDT |
0.2129 USDT |
0.2185 USDT |
0.2198 USDT |
| 2022-03-07 |
0.2178 USDT |
689,780,755.0000 GALA |
0.2162 USDT |
0.2093 USDT |
0.2143 USDT |
0.2151 USDT |
| 2022-03-06 |
0.2254 USDT |
583,934,499.0000 GALA |
0.2318 USDT |
0.2147 USDT |
0.2216 USDT |
0.2171 USDT |
| 2022-03-05 |
0.2235 USDT |
491,838,520.0000 GALA |
0.2229 USDT |
0.2127 USDT |
0.2176 USDT |
0.2323 USDT |
| 2022-03-04 |
0.2340 USDT |
732,637,121.0000 GALA |
0.2436 USDT |
0.2184 USDT |
0.2243 USDT |
0.2231 USDT |
| 2022-03-03 |
0.2502 USDT |
652,390,775.0000 GALA |
0.2545 USDT |
0.2404 USDT |
0.2442 USDT |
0.2435 USDT |
| 2022-03-02 |
0.2580 USDT |
1,024,611,701.0000 GALA |
0.2586 USDT |
0.2493 USDT |
0.2559 USDT |
0.2552 USDT |
| 2022-03-01 |
0.2631 USDT |
1,460,657,044.0000 GALA |
0.2606 USDT |
0.2480 USDT |
0.2566 USDT |
0.2588 USDT |
| 2022-02-28 |
0.2400 USDT |
1,094,995,957.0000 GALA |
0.2319 USDT |
0.2233 USDT |
0.2275 USDT |
0.2603 USDT |
| 2022-02-27 |
0.2411 USDT |
868,927,078.0000 GALA |
0.2491 USDT |
0.2289 USDT |
0.2359 USDT |
0.2328 USDT |
| 2022-02-26 |
0.2529 USDT |
971,993,124.0000 GALA |
0.2587 USDT |
0.2424 USDT |
0.2495 USDT |
0.2485 USDT |
| 2022-02-25 |
0.2442 USDT |
1,634,100,849.0000 GALA |
0.2277 USDT |
0.2251 USDT |
0.2319 USDT |
0.2600 USDT |
| 2022-02-24 |
0.2109 USDT |
2,506,007,616.0000 GALA |
0.2179 USDT |
0.1921 USDT |
0.1994 USDT |
0.2274 USDT |
| 2022-02-23 |
0.2372 USDT |
1,277,733,696.0000 GALA |
0.2423 USDT |
0.2168 USDT |
0.2232 USDT |
0.2205 USDT |
| 2022-02-22 |
0.2285 USDT |
1,337,891,549.0000 GALA |
0.2244 USDT |
0.2148 USDT |
0.2200 USDT |
0.2417 USDT |
| 2022-02-21 |
0.2545 USDT |
1,425,000,462.0000 GALA |
0.2501 USDT |
0.2241 USDT |
0.2329 USDT |
0.2245 USDT |
| 2022-02-20 |
0.2585 USDT |
966,138,931.0000 GALA |
0.2815 USDT |
0.2457 USDT |
0.2519 USDT |
0.2556 USDT |
| 2022-02-19 |
0.2874 USDT |
632,268,278.0000 GALA |
0.2895 USDT |
0.2763 USDT |
0.2804 USDT |
0.2817 USDT |
| 2022-02-18 |
0.2986 USDT |
896,324,135.0000 GALA |
0.3018 USDT |
0.2867 USDT |
0.2924 USDT |
0.2911 USDT |
| 2022-02-17 |
0.3168 USDT |
984,708,853.0000 GALA |
0.3320 USDT |
0.2942 USDT |
0.3064 USDT |
0.3016 USDT |
| 2022-02-16 |
0.3365 USDT |
972,048,596.0000 GALA |
0.3560 USDT |
0.3227 USDT |
0.3282 USDT |
0.3373 USDT |
| 2022-02-15 |
0.3327 USDT |
1,310,496,160.0000 GALA |
0.2949 USDT |
0.2943 USDT |
0.3079 USDT |
0.3407 USDT |
| 2022-02-14 |
0.2886 USDT |
875,478,800.0000 GALA |
0.2807 USDT |
0.2740 USDT |
0.2808 USDT |
0.2941 USDT |
| 2022-02-13 |
0.2966 USDT |
631,964,629.0000 GALA |
0.3093 USDT |
0.2763 USDT |
0.2843 USDT |
0.2823 USDT |
| 2022-02-12 |
0.3077 USDT |
802,095,679.0000 GALA |
0.3062 USDT |
0.2912 USDT |
0.3039 USDT |
0.3073 USDT |
| 2022-02-11 |
0.3277 USDT |
871,537,703.0000 GALA |
0.3273 USDT |
0.2985 USDT |
0.3085 USDT |
0.3056 USDT |
| 2022-02-10 |
0.3501 USDT |
1,019,599,659.0000 GALA |
0.3583 USDT |
0.3314 USDT |
0.3384 USDT |
0.3359 USDT |
| 2022-02-09 |
0.3664 USDT |
1,216,316,552.0000 GALA |
0.3811 USDT |
0.3485 USDT |
0.3606 USDT |
0.3540 USDT |
| 2022-02-08 |
0.3429 USDT |
1,423,799,904.0000 GALA |
0.3480 USDT |
0.3198 USDT |
0.3285 USDT |
0.3670 USDT |
| 2022-02-07 |
0.3519 USDT |
2,067,706,987.0000 GALA |
0.3202 USDT |
0.3026 USDT |
0.3119 USDT |
0.3481 USDT |
| 2022-02-06 |
0.3273 USDT |
2,493,132,992.0000 GALA |
0.2924 USDT |
0.2897 USDT |
0.3085 USDT |
0.3091 USDT |
| 2022-02-05 |
0.2532 USDT |
2,180,874,234.0000 GALA |
0.2018 USDT |
0.2008 USDT |
0.2165 USDT |
0.2931 USDT |
| 2022-02-04 |
0.1929 USDT |
634,007,187.0000 GALA |
0.1872 USDT |
0.1844 USDT |
0.1872 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1843 USDT |
641,842,111.0000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1836 USDT |
0.1859 USDT |
| 2022-02-02 |
0.1954 USDT |
602,613,388.0000 GALA |
0.2056 USDT |
0.1810 USDT |
0.1880 USDT |
0.1832 USDT |
| 2022-02-01 |
0.2033 USDT |
657,786,448.0000 GALA |
0.1980 USDT |
0.1961 USDT |
0.2007 USDT |
0.2051 USDT |
| 2022-01-31 |
0.1888 USDT |
590,107,075.0000 GALA |
0.1896 USDT |
0.1796 USDT |
0.1844 USDT |
0.1968 USDT |
| 2022-01-30 |
0.1991 USDT |
858,278,827.0000 GALA |
0.1924 USDT |
0.1862 USDT |
0.1894 USDT |
0.1899 USDT |
| 2022-01-29 |
0.1932 USDT |
511,248,450.0000 GALA |
0.1901 USDT |
0.1871 USDT |
0.1914 USDT |
0.1921 USDT |
| 2022-01-28 |
0.1871 USDT |
506,877,631.0000 GALA |
0.1882 USDT |
0.1803 USDT |
0.1866 USDT |
0.1899 USDT |
| 2022-01-27 |
0.1969 USDT |
829,194,280.0000 GALA |
0.2102 USDT |
0.1785 USDT |
0.1835 USDT |
0.1869 USDT |
| 2022-01-26 |
0.2119 USDT |
1,074,919,900.0000 GALA |
0.1871 USDT |
0.1841 USDT |
0.1926 USDT |
0.2095 USDT |