Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0399 USDT |
200,953,295.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0405 USDT |
167,894,272.0000 GALA |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
365,011,038.0000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0401 USDT |
348,244,631.0000 GALA |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-09-28 |
0.0397 USDT |
407,650,186.0000 GALA |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0412 USDT |
488,195,356.0000 GALA |
0.0409 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-26 |
0.0405 USDT |
369,632,471.0000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-09-25 |
0.0411 USDT |
253,766,864.0000 GALA |
0.0413 USDT |
0.0400 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-09-24 |
0.0421 USDT |
262,514,515.0000 GALA |
0.0421 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0417 USDT |
470,655,506.0000 GALA |
0.0425 USDT |
0.0403 USDT |
0.0409 USDT |
0.0422 USDT |
| 2022-09-22 |
0.0416 USDT |
432,947,956.0000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0423 USDT |
| 2022-09-21 |
0.0413 USDT |
627,446,910.0000 GALA |
0.0415 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-20 |
0.0423 USDT |
382,688,274.0000 GALA |
0.0433 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0423 USDT |
684,581,309.0000 GALA |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0434 USDT |
| 2022-09-18 |
0.0450 USDT |
447,625,501.0000 GALA |
0.0491 USDT |
0.0389 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-09-17 |
0.0483 USDT |
149,744,096.0000 GALA |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0488 USDT |
| 2022-09-16 |
0.0473 USDT |
231,302,936.0000 GALA |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0476 USDT |
| 2022-09-15 |
0.0475 USDT |
283,425,536.0000 GALA |
0.0487 USDT |
0.0465 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-09-14 |
0.0483 USDT |
278,898,163.0000 GALA |
0.0479 USDT |
0.0471 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-09-13 |
0.0495 USDT |
497,465,659.0000 GALA |
0.0512 USDT |
0.0474 USDT |
0.0480 USDT |
0.0476 USDT |
| 2022-09-12 |
0.0518 USDT |
425,172,950.0000 GALA |
0.0521 USDT |
0.0501 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0520 USDT |
340,887,538.0000 GALA |
0.0521 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-10 |
0.0520 USDT |
354,263,800.0000 GALA |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-09-09 |
0.0513 USDT |
488,814,228.0000 GALA |
0.0491 USDT |
0.0489 USDT |
0.0495 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0485 USDT |
309,012,505.0000 GALA |
0.0487 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2022-09-07 |
0.0479 USDT |
338,739,648.0000 GALA |
0.0473 USDT |
0.0463 USDT |
0.0473 USDT |
0.0490 USDT |
| 2022-09-06 |
0.0492 USDT |
631,121,799.0000 GALA |
0.0510 USDT |
0.0466 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-09-05 |
0.0506 USDT |
266,699,222.0000 GALA |
0.0516 USDT |
0.0497 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-09-04 |
0.0510 USDT |
248,802,829.0000 GALA |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0515 USDT |
| 2022-09-03 |
0.0500 USDT |
158,808,369.0000 GALA |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
329,839,681.0000 GALA |
0.0506 USDT |
0.0491 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-01 |
0.0499 USDT |
311,104,862.0000 GALA |
0.0504 USDT |
0.0487 USDT |
0.0496 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0512 USDT |
305,147,191.0000 GALA |
0.0508 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-08-30 |
0.0512 USDT |
384,656,462.0000 GALA |
0.0522 USDT |
0.0492 USDT |
0.0498 USDT |
0.0507 USDT |
| 2022-08-29 |
0.0506 USDT |
415,667,128.0000 GALA |
0.0497 USDT |
0.0488 USDT |
0.0495 USDT |
0.0522 USDT |
| 2022-08-28 |
0.0510 USDT |
346,712,805.0000 GALA |
0.0508 USDT |
0.0493 USDT |
0.0507 USDT |
0.0496 USDT |
| 2022-08-27 |
0.0502 USDT |
361,851,857.0000 GALA |
0.0499 USDT |
0.0492 USDT |
0.0500 USDT |
0.0509 USDT |
| 2022-08-26 |
0.0523 USDT |
600,805,211.0000 GALA |
0.0547 USDT |
0.0497 USDT |
0.0506 USDT |
0.0499 USDT |
| 2022-08-25 |
0.0553 USDT |
388,395,210.0000 GALA |
0.0549 USDT |
0.0537 USDT |
0.0545 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0548 USDT |
506,573,024.0000 GALA |
0.0544 USDT |
0.0527 USDT |
0.0532 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0535 USDT |
433,185,300.0000 GALA |
0.0534 USDT |
0.0512 USDT |
0.0519 USDT |
0.0545 USDT |
| 2022-08-22 |
0.0521 USDT |
437,330,999.0000 GALA |
0.0540 USDT |
0.0506 USDT |
0.0514 USDT |
0.0527 USDT |
| 2022-08-21 |
0.0532 USDT |
482,778,783.0000 GALA |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
670,809,010.0000 GALA |
0.0529 USDT |
0.0500 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-08-19 |
0.0540 USDT |
1,191,235,732.0000 GALA |
0.0580 USDT |
0.0513 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-08-18 |
0.0615 USDT |
580,331,133.0000 GALA |
0.0632 USDT |
0.0557 USDT |
0.0618 USDT |
0.0579 USDT |
| 2022-08-17 |
0.0663 USDT |
829,189,917.0000 GALA |
0.0694 USDT |
0.0623 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-08-16 |
0.0690 USDT |
741,701,243.0000 GALA |
0.0671 USDT |
0.0653 USDT |
0.0673 USDT |
0.0694 USDT |
| 2022-08-15 |
0.0691 USDT |
781,975,659.0000 GALA |
0.0705 USDT |
0.0656 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-08-14 |
0.0695 USDT |
997,901,045.0000 GALA |
0.0672 USDT |
0.0661 USDT |
0.0675 USDT |
0.0703 USDT |