Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0258 USDT |
396,280,588.0000 GALA |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-08 |
0.0260 USDT |
364,247,061.0000 GALA |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0264 USDT |
533,876,356.0000 GALA |
0.0276 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-06-06 |
0.0270 USDT |
755,607,520.0000 GALA |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0277 USDT |
1,061,365,859.0000 GALA |
0.0297 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0299 USDT |
385,795,195.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-06-03 |
0.0304 USDT |
262,226,158.0000 GALA |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0300 USDT |
333,627,859.0000 GALA |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0296 USDT |
375,824,611.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0293 USDT |
469,720,795.0000 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0300 USDT |
480,987,551.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0306 USDT |
556,898,637.0000 GALA |
0.0313 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-05-28 |
0.0308 USDT |
632,742,077.0000 GALA |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0303 USDT |
353,015,421.0000 GALA |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0300 USDT |
393,687,895.0000 GALA |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0300 USDT |
752,685,703.0000 GALA |
0.0298 USDT |
0.0287 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-05-24 |
0.0294 USDT |
798,446,070.0000 GALA |
0.0306 USDT |
0.0281 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-05-23 |
0.0305 USDT |
526,394,597.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0297 USDT |
488,253,451.0000 GALA |
0.0295 USDT |
0.0287 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0299 USDT |
625,494,325.0000 GALA |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-20 |
0.0309 USDT |
375,809,224.0000 GALA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0312 USDT |
617,439,131.0000 GALA |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-05-18 |
0.0320 USDT |
1,039,573,235.0000 GALA |
0.0326 USDT |
0.0307 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0334 USDT |
2,573,132,644.0000 GALA |
0.0324 USDT |
0.0315 USDT |
0.0321 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0309 USDT |
1,187,534,809.0000 GALA |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0305 USDT |
871,691,302.0000 GALA |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-05-14 |
0.0301 USDT |
707,868,164.0000 GALA |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
513,156,239.0000 GALA |
0.0301 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0290 USDT |
1,156,901,710.0000 GALA |
0.0284 USDT |
0.0275 USDT |
0.0282 USDT |
0.0301 USDT |
| 2023-05-11 |
0.0292 USDT |
1,184,620,711.0000 GALA |
0.0313 USDT |
0.0277 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-05-10 |
0.0302 USDT |
2,205,950,395.0000 GALA |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0314 USDT |
| 2023-05-09 |
0.0283 USDT |
611,611,662.0000 GALA |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0293 USDT |
1,240,691,321.0000 GALA |
0.0318 USDT |
0.0271 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-05-07 |
0.0320 USDT |
478,774,483.0000 GALA |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-05-06 |
0.0325 USDT |
814,682,926.0000 GALA |
0.0345 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0345 USDT |
842,750,701.0000 GALA |
0.0349 USDT |
0.0335 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0361 USDT |
797,127,834.0000 GALA |
0.0371 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-05-03 |
0.0366 USDT |
774,304,553.0000 GALA |
0.0375 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0373 USDT |
377,553,495.0000 GALA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0375 USDT |
519,688,199.0000 GALA |
0.0382 USDT |
0.0365 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0388 USDT |
417,023,062.0000 GALA |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-29 |
0.0392 USDT |
389,452,242.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0389 USDT |
489,866,801.0000 GALA |
0.0394 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0390 USDT |
802,461,848.0000 GALA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0394 USDT |
1,116,631,633.0000 GALA |
0.0397 USDT |
0.0365 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-04-25 |
0.0385 USDT |
998,566,114.0000 GALA |
0.0393 USDT |
0.0374 USDT |
0.0379 USDT |
0.0395 USDT |
| 2023-04-24 |
0.0395 USDT |
815,982,673.0000 GALA |
0.0401 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0406 USDT |
796,746,192.0000 GALA |
0.0410 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0400 USDT |
633,395,507.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0410 USDT |
1,360,858,183.0000 GALA |
0.0424 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |