Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2502 USDT |
652,390,775.0000 GALA |
0.2545 USDT |
0.2404 USDT |
0.2442 USDT |
0.2435 USDT |
| 2022-03-02 |
0.2580 USDT |
1,024,611,701.0000 GALA |
0.2586 USDT |
0.2493 USDT |
0.2559 USDT |
0.2552 USDT |
| 2022-03-01 |
0.2631 USDT |
1,460,657,044.0000 GALA |
0.2606 USDT |
0.2480 USDT |
0.2566 USDT |
0.2588 USDT |
| 2022-02-28 |
0.2400 USDT |
1,094,995,957.0000 GALA |
0.2319 USDT |
0.2233 USDT |
0.2275 USDT |
0.2603 USDT |
| 2022-02-27 |
0.2411 USDT |
868,927,078.0000 GALA |
0.2491 USDT |
0.2289 USDT |
0.2359 USDT |
0.2328 USDT |
| 2022-02-26 |
0.2529 USDT |
971,993,124.0000 GALA |
0.2587 USDT |
0.2424 USDT |
0.2495 USDT |
0.2485 USDT |
| 2022-02-25 |
0.2442 USDT |
1,634,100,849.0000 GALA |
0.2277 USDT |
0.2251 USDT |
0.2319 USDT |
0.2600 USDT |
| 2022-02-24 |
0.2109 USDT |
2,506,007,616.0000 GALA |
0.2179 USDT |
0.1921 USDT |
0.1994 USDT |
0.2274 USDT |
| 2022-02-23 |
0.2372 USDT |
1,277,733,696.0000 GALA |
0.2423 USDT |
0.2168 USDT |
0.2232 USDT |
0.2205 USDT |
| 2022-02-22 |
0.2285 USDT |
1,337,891,549.0000 GALA |
0.2244 USDT |
0.2148 USDT |
0.2200 USDT |
0.2417 USDT |
| 2022-02-21 |
0.2545 USDT |
1,425,000,462.0000 GALA |
0.2501 USDT |
0.2241 USDT |
0.2329 USDT |
0.2245 USDT |
| 2022-02-20 |
0.2585 USDT |
966,138,931.0000 GALA |
0.2815 USDT |
0.2457 USDT |
0.2519 USDT |
0.2556 USDT |
| 2022-02-19 |
0.2874 USDT |
632,268,278.0000 GALA |
0.2895 USDT |
0.2763 USDT |
0.2804 USDT |
0.2817 USDT |
| 2022-02-18 |
0.2986 USDT |
896,324,135.0000 GALA |
0.3018 USDT |
0.2867 USDT |
0.2924 USDT |
0.2911 USDT |
| 2022-02-17 |
0.3168 USDT |
984,708,853.0000 GALA |
0.3320 USDT |
0.2942 USDT |
0.3064 USDT |
0.3016 USDT |
| 2022-02-16 |
0.3365 USDT |
972,048,596.0000 GALA |
0.3560 USDT |
0.3227 USDT |
0.3282 USDT |
0.3373 USDT |
| 2022-02-15 |
0.3327 USDT |
1,310,496,160.0000 GALA |
0.2949 USDT |
0.2943 USDT |
0.3079 USDT |
0.3407 USDT |
| 2022-02-14 |
0.2886 USDT |
875,478,800.0000 GALA |
0.2807 USDT |
0.2740 USDT |
0.2808 USDT |
0.2941 USDT |
| 2022-02-13 |
0.2966 USDT |
631,964,629.0000 GALA |
0.3093 USDT |
0.2763 USDT |
0.2843 USDT |
0.2823 USDT |
| 2022-02-12 |
0.3077 USDT |
802,095,679.0000 GALA |
0.3062 USDT |
0.2912 USDT |
0.3039 USDT |
0.3073 USDT |
| 2022-02-11 |
0.3277 USDT |
871,537,703.0000 GALA |
0.3273 USDT |
0.2985 USDT |
0.3085 USDT |
0.3056 USDT |
| 2022-02-10 |
0.3501 USDT |
1,019,599,659.0000 GALA |
0.3583 USDT |
0.3314 USDT |
0.3384 USDT |
0.3359 USDT |
| 2022-02-09 |
0.3664 USDT |
1,216,316,552.0000 GALA |
0.3811 USDT |
0.3485 USDT |
0.3606 USDT |
0.3540 USDT |
| 2022-02-08 |
0.3429 USDT |
1,423,799,904.0000 GALA |
0.3480 USDT |
0.3198 USDT |
0.3285 USDT |
0.3670 USDT |
| 2022-02-07 |
0.3519 USDT |
2,067,706,987.0000 GALA |
0.3202 USDT |
0.3026 USDT |
0.3119 USDT |
0.3481 USDT |
| 2022-02-06 |
0.3273 USDT |
2,493,132,992.0000 GALA |
0.2924 USDT |
0.2897 USDT |
0.3085 USDT |
0.3091 USDT |
| 2022-02-05 |
0.2532 USDT |
2,180,874,234.0000 GALA |
0.2018 USDT |
0.2008 USDT |
0.2165 USDT |
0.2931 USDT |
| 2022-02-04 |
0.1929 USDT |
634,007,187.0000 GALA |
0.1872 USDT |
0.1844 USDT |
0.1872 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1843 USDT |
641,842,111.0000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1836 USDT |
0.1859 USDT |
| 2022-02-02 |
0.1954 USDT |
602,613,388.0000 GALA |
0.2056 USDT |
0.1810 USDT |
0.1880 USDT |
0.1832 USDT |
| 2022-02-01 |
0.2033 USDT |
657,786,448.0000 GALA |
0.1980 USDT |
0.1961 USDT |
0.2007 USDT |
0.2051 USDT |
| 2022-01-31 |
0.1888 USDT |
590,107,075.0000 GALA |
0.1896 USDT |
0.1796 USDT |
0.1844 USDT |
0.1968 USDT |
| 2022-01-30 |
0.1991 USDT |
858,278,827.0000 GALA |
0.1924 USDT |
0.1862 USDT |
0.1894 USDT |
0.1899 USDT |
| 2022-01-29 |
0.1932 USDT |
511,248,450.0000 GALA |
0.1901 USDT |
0.1871 USDT |
0.1914 USDT |
0.1921 USDT |
| 2022-01-28 |
0.1871 USDT |
506,877,631.0000 GALA |
0.1882 USDT |
0.1803 USDT |
0.1866 USDT |
0.1899 USDT |
| 2022-01-27 |
0.1969 USDT |
829,194,280.0000 GALA |
0.2102 USDT |
0.1785 USDT |
0.1835 USDT |
0.1869 USDT |
| 2022-01-26 |
0.2119 USDT |
1,074,919,900.0000 GALA |
0.1871 USDT |
0.1841 USDT |
0.1926 USDT |
0.2095 USDT |
| 2022-01-25 |
0.1832 USDT |
581,241,116.0000 GALA |
0.1849 USDT |
0.1748 USDT |
0.1778 USDT |
0.1868 USDT |
| 2022-01-24 |
0.1748 USDT |
932,770,317.0000 GALA |
0.1962 USDT |
0.1604 USDT |
0.1665 USDT |
0.1845 USDT |
| 2022-01-23 |
0.1894 USDT |
867,671,193.0000 GALA |
0.1814 USDT |
0.1794 USDT |
0.1855 USDT |
0.1990 USDT |
| 2022-01-22 |
0.1830 USDT |
1,631,411,164.0000 GALA |
0.2157 USDT |
0.1539 USDT |
0.1767 USDT |
0.1789 USDT |
| 2022-01-21 |
0.2377 USDT |
1,009,335,557.0000 GALA |
0.2614 USDT |
0.2011 USDT |
0.2214 USDT |
0.2213 USDT |
| 2022-01-20 |
0.2810 USDT |
387,206,298.0000 GALA |
0.2779 USDT |
0.2607 USDT |
0.2658 USDT |
0.2622 USDT |
| 2022-01-19 |
0.2856 USDT |
392,546,171.0000 GALA |
0.3000 USDT |
0.2733 USDT |
0.2804 USDT |
0.2801 USDT |
| 2022-01-18 |
0.3003 USDT |
559,197,511.0000 GALA |
0.3042 USDT |
0.2903 USDT |
0.2957 USDT |
0.3004 USDT |
| 2022-01-17 |
0.3126 USDT |
415,291,783.0000 GALA |
0.3289 USDT |
0.2987 USDT |
0.3061 USDT |
0.3050 USDT |
| 2022-01-16 |
0.3309 USDT |
388,827,185.0000 GALA |
0.3354 USDT |
0.3230 USDT |
0.3287 USDT |
0.3283 USDT |
| 2022-01-15 |
0.3353 USDT |
434,993,026.0000 GALA |
0.3247 USDT |
0.3217 USDT |
0.3261 USDT |
0.3363 USDT |
| 2022-01-14 |
0.3261 USDT |
419,042,780.0000 GALA |
0.3266 USDT |
0.3175 USDT |
0.3222 USDT |
0.3244 USDT |
| 2022-01-13 |
0.3459 USDT |
569,144,041.0000 GALA |
0.3593 USDT |
0.3242 USDT |
0.3292 USDT |
0.3263 USDT |