Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0143 USDT |
341,047,265.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-18 |
0.0141 USDT |
417,799,110.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0146 USDT |
878,933,523.0000 GALA |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0155 USDT |
657,868,074.0000 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0150 USDT |
387,296,929.0000 GALA |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-06-14 |
0.0151 USDT |
352,538,256.0000 GALA |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0149 USDT |
1,263,421,930.0000 GALA |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0165 USDT |
653,277,115.0000 GALA |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-11 |
0.0177 USDT |
553,138,858.0000 GALA |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0173 USDT |
740,000,629.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0166 USDT |
576,040,302.0000 GALA |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-06-08 |
0.0163 USDT |
410,250,823.0000 GALA |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-06-07 |
0.0162 USDT |
516,210,537.0000 GALA |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0158 USDT |
486,614,585.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-05 |
0.0159 USDT |
1,090,077,506.0000 GALA |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0169 USDT |
470,571,501.0000 GALA |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-03 |
0.0174 USDT |
530,263,970.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0166 USDT |
570,858,237.0000 GALA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0166 USDT |
568,322,566.0000 GALA |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-05-31 |
0.0162 USDT |
886,130,067.0000 GALA |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-05-30 |
0.0175 USDT |
1,324,546,013.0000 GALA |
0.0186 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-29 |
0.0194 USDT |
819,442,287.0000 GALA |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-28 |
0.0193 USDT |
727,031,634.0000 GALA |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-05-27 |
0.0195 USDT |
803,996,287.0000 GALA |
0.0191 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-05-26 |
0.0193 USDT |
710,164,428.0000 GALA |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-25 |
0.0184 USDT |
583,312,985.0000 GALA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-05-24 |
0.0190 USDT |
509,324,549.0000 GALA |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-23 |
0.0205 USDT |
1,387,620,689.0000 GALA |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-22 |
0.0207 USDT |
1,008,210,313.0000 GALA |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-05-21 |
0.0197 USDT |
1,216,168,209.0000 GALA |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-05-20 |
0.0190 USDT |
725,022,728.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-05-19 |
0.0189 USDT |
962,491,958.0000 GALA |
0.0200 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
952,358,364.0000 GALA |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-17 |
0.0187 USDT |
845,939,141.0000 GALA |
0.0195 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0202 USDT |
690,450,746.0000 GALA |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-05-15 |
0.0204 USDT |
988,944,236.0000 GALA |
0.0215 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-14 |
0.0223 USDT |
950,640,315.0000 GALA |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-13 |
0.0216 USDT |
1,101,559,847.0000 GALA |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0225 USDT |
1,462,696,066.0000 GALA |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-11 |
0.0222 USDT |
1,563,081,876.0000 GALA |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-05-10 |
0.0204 USDT |
1,192,025,297.0000 GALA |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0221 USDT |
| 2025-05-09 |
0.0189 USDT |
1,211,649,042.0000 GALA |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0194 USDT |
| 2025-05-08 |
0.0167 USDT |
872,477,525.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0176 USDT |
| 2025-05-07 |
0.0151 USDT |
422,234,089.0000 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0149 USDT |
620,896,113.0000 GALA |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0154 USDT |
398,851,341.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0154 USDT |
362,926,400.0000 GALA |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-03 |
0.0161 USDT |
625,081,069.0000 GALA |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0171 USDT |
443,567,652.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0172 USDT |
504,000,449.0000 GALA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |