Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0439 USDT |
844,802,226.0000 GALA |
0.0445 USDT |
0.0406 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-04-18 |
0.0421 USDT |
992,833,003.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0445 USDT |
| 2024-04-17 |
0.0402 USDT |
997,078,871.0000 GALA |
0.0417 USDT |
0.0383 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-04-16 |
0.0409 USDT |
1,004,747,096.0000 GALA |
0.0411 USDT |
0.0391 USDT |
0.0405 USDT |
0.0418 USDT |
| 2024-04-15 |
0.0430 USDT |
1,530,815,780.0000 GALA |
0.0440 USDT |
0.0392 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-04-14 |
0.0418 USDT |
2,070,481,310.0000 GALA |
0.0406 USDT |
0.0388 USDT |
0.0405 USDT |
0.0441 USDT |
| 2024-04-13 |
0.0423 USDT |
2,714,739,217.0000 GALA |
0.0475 USDT |
0.0335 USDT |
0.0376 USDT |
0.0408 USDT |
| 2024-04-12 |
0.0505 USDT |
1,866,048,896.0000 GALA |
0.0587 USDT |
0.0424 USDT |
0.0470 USDT |
0.0468 USDT |
| 2024-04-11 |
0.0595 USDT |
741,565,071.0000 GALA |
0.0601 USDT |
0.0576 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-04-10 |
0.0591 USDT |
1,273,097,949.0000 GALA |
0.0608 USDT |
0.0559 USDT |
0.0577 USDT |
0.0599 USDT |
| 2024-04-09 |
0.0651 USDT |
1,775,195,480.0000 GALA |
0.0657 USDT |
0.0605 USDT |
0.0616 USDT |
0.0609 USDT |
| 2024-04-08 |
0.0635 USDT |
991,261,461.0000 GALA |
0.0615 USDT |
0.0597 USDT |
0.0604 USDT |
0.0659 USDT |
| 2024-04-07 |
0.0613 USDT |
1,275,257,245.0000 GALA |
0.0571 USDT |
0.0568 USDT |
0.0574 USDT |
0.0614 USDT |
| 2024-04-06 |
0.0569 USDT |
579,857,783.0000 GALA |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0577 USDT |
| 2024-04-05 |
0.0557 USDT |
671,377,706.0000 GALA |
0.0575 USDT |
0.0538 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-04-04 |
0.0571 USDT |
725,842,122.0000 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0574 USDT |
| 2024-04-03 |
0.0567 USDT |
1,011,513,526.0000 GALA |
0.0569 USDT |
0.0543 USDT |
0.0556 USDT |
0.0560 USDT |
| 2024-04-02 |
0.0584 USDT |
1,259,244,853.0000 GALA |
0.0637 USDT |
0.0563 USDT |
0.0572 USDT |
0.0568 USDT |
| 2024-04-01 |
0.0644 USDT |
1,172,876,349.0000 GALA |
0.0690 USDT |
0.0610 USDT |
0.0623 USDT |
0.0634 USDT |
| 2024-03-31 |
0.0676 USDT |
800,527,020.0000 GALA |
0.0674 USDT |
0.0664 USDT |
0.0669 USDT |
0.0689 USDT |
| 2024-03-30 |
0.0681 USDT |
1,321,112,003.0000 GALA |
0.0654 USDT |
0.0644 USDT |
0.0654 USDT |
0.0675 USDT |
| 2024-03-29 |
0.0653 USDT |
668,365,958.0000 GALA |
0.0679 USDT |
0.0637 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-03-28 |
0.0667 USDT |
954,587,190.0000 GALA |
0.0653 USDT |
0.0645 USDT |
0.0663 USDT |
0.0682 USDT |
| 2024-03-27 |
0.0668 USDT |
1,392,532,890.0000 GALA |
0.0682 USDT |
0.0643 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-03-26 |
0.0698 USDT |
1,754,523,775.0000 GALA |
0.0679 USDT |
0.0669 USDT |
0.0680 USDT |
0.0683 USDT |
| 2024-03-25 |
0.0677 USDT |
2,303,476,041.0000 GALA |
0.0630 USDT |
0.0622 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-03-24 |
0.0616 USDT |
1,351,068,157.0000 GALA |
0.0637 USDT |
0.0598 USDT |
0.0608 USDT |
0.0631 USDT |
| 2024-03-23 |
0.0620 USDT |
2,599,509,154.0000 GALA |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0646 USDT |
| 2024-03-22 |
0.0559 USDT |
1,315,493,954.0000 GALA |
0.0568 USDT |
0.0529 USDT |
0.0542 USDT |
0.0557 USDT |
| 2024-03-21 |
0.0578 USDT |
1,294,935,926.0000 GALA |
0.0587 USDT |
0.0553 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-03-20 |
0.0560 USDT |
1,749,421,801.0000 GALA |
0.0533 USDT |
0.0511 USDT |
0.0535 USDT |
0.0587 USDT |
| 2024-03-19 |
0.0539 USDT |
2,079,999,781.0000 GALA |
0.0587 USDT |
0.0502 USDT |
0.0525 USDT |
0.0533 USDT |
| 2024-03-18 |
0.0610 USDT |
1,217,878,485.0000 GALA |
0.0630 USDT |
0.0575 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-03-17 |
0.0613 USDT |
1,545,987,365.0000 GALA |
0.0598 USDT |
0.0562 USDT |
0.0588 USDT |
0.0624 USDT |
| 2024-03-16 |
0.0662 USDT |
2,549,596,250.0000 GALA |
0.0650 USDT |
0.0580 USDT |
0.0599 USDT |
0.0596 USDT |
| 2024-03-15 |
0.0635 USDT |
1,979,218,407.0000 GALA |
0.0704 USDT |
0.0581 USDT |
0.0618 USDT |
0.0648 USDT |
| 2024-03-14 |
0.0688 USDT |
1,720,214,608.0000 GALA |
0.0728 USDT |
0.0645 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-03-13 |
0.0729 USDT |
2,184,425,104.0000 GALA |
0.0701 USDT |
0.0693 USDT |
0.0712 USDT |
0.0726 USDT |
| 2024-03-12 |
0.0716 USDT |
3,320,860,613.0000 GALA |
0.0738 USDT |
0.0669 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-03-11 |
0.0759 USDT |
4,773,673,305.0000 GALA |
0.0827 USDT |
0.0708 USDT |
0.0722 USDT |
0.0741 USDT |
| 2024-03-10 |
0.0720 USDT |
10,209,229,713.0000 GALA |
0.0563 USDT |
0.0544 USDT |
0.0570 USDT |
0.0810 USDT |
| 2024-03-09 |
0.0530 USDT |
5,145,128,466.0000 GALA |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0562 USDT |
| 2024-03-08 |
0.0431 USDT |
1,358,872,250.0000 GALA |
0.0440 USDT |
0.0402 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-03-07 |
0.0435 USDT |
1,705,039,780.0000 GALA |
0.0426 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2024-03-06 |
0.0412 USDT |
1,762,293,243.0000 GALA |
0.0398 USDT |
0.0383 USDT |
0.0393 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0424 USDT |
3,038,537,054.0000 GALA |
0.0455 USDT |
0.0338 USDT |
0.0384 USDT |
0.0398 USDT |
| 2024-03-04 |
0.0465 USDT |
2,180,547,197.0000 GALA |
0.0449 USDT |
0.0442 USDT |
0.0453 USDT |
0.0460 USDT |
| 2024-03-03 |
0.0445 USDT |
1,871,006,858.0000 GALA |
0.0463 USDT |
0.0395 USDT |
0.0435 USDT |
0.0448 USDT |
| 2024-03-02 |
0.0450 USDT |
2,816,282,132.0000 GALA |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0463 USDT |
| 2024-03-01 |
0.0401 USDT |
1,693,483,633.0000 GALA |
0.0398 USDT |
0.0388 USDT |
0.0397 USDT |
0.0416 USDT |