Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0073 USDT |
467,561,600.0000 GALA |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0077 USDT |
319,250,950.0000 GALA |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0076 USDT |
577,613,774.0000 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0071 USDT |
635,612,252.0000 GALA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-01 |
0.0069 USDT |
931,675,437.0000 GALA |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0077 USDT |
203,083,929.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
194,198,869.0000 GALA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0079 USDT |
449,689,327.0000 GALA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-27 |
0.0079 USDT |
319,691,731.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0077 USDT |
409,130,990.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0077 USDT |
472,956,287.0000 GALA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-24 |
0.0075 USDT |
938,447,375.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0075 USDT |
557,971,288.0000 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0074 USDT |
621,266,398.0000 GALA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0076 USDT |
1,941,727,526.0000 GALA |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0083 USDT |
1,092,916,247.0000 GALA |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0083 USDT |
670,302,595.0000 GALA |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0086 USDT |
567,417,315.0000 GALA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0087 USDT |
848,882,028.0000 GALA |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0088 USDT |
1,504,036,904.0000 GALA |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0092 USDT |
468,754,436.0000 GALA |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0091 USDT |
983,249,960.0000 GALA |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-13 |
0.0096 USDT |
794,324,696.0000 GALA |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-12 |
0.0100 USDT |
951,485,394.0000 GALA |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0103 USDT |
759,813,957.0000 GALA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0104 USDT |
1,023,342,231.0000 GALA |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0100 USDT |
925,791,148.0000 GALA |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0102 USDT |
1,566,738,957.0000 GALA |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-07 |
0.0097 USDT |
1,453,092,417.0000 GALA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0088 USDT |
748,558,537.0000 GALA |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0088 USDT |
780,658,230.0000 GALA |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-11-04 |
0.0086 USDT |
1,822,967,372.0000 GALA |
0.0088 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
1,595,802,470.0000 GALA |
0.0105 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-02 |
0.0103 USDT |
560,504,239.0000 GALA |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0103 USDT |
473,666,754.0000 GALA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0101 USDT |
672,558,942.0000 GALA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0101 USDT |
1,004,007,183.0000 GALA |
0.0108 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0109 USDT |
717,577,850.0000 GALA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-10-28 |
0.0110 USDT |
696,704,906.0000 GALA |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-27 |
0.0114 USDT |
607,341,991.0000 GALA |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-26 |
0.0113 USDT |
498,652,109.0000 GALA |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0111 USDT |
338,337,799.0000 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0110 USDT |
474,776,099.0000 GALA |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0108 USDT |
534,479,245.0000 GALA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-10-22 |
0.0107 USDT |
737,125,863.0000 GALA |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-21 |
0.0113 USDT |
757,683,060.0000 GALA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0114 USDT |
669,970,594.0000 GALA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0111 USDT |
666,055,218.0000 GALA |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0109 USDT |
508,504,366.0000 GALA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0106 USDT |
1,248,959,728.0000 GALA |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |