Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0073 USDC |
125,597,199.0000 GALA |
0.0075 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-12-04 |
0.0077 USDC |
67,027,132.0000 GALA |
0.0078 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-12-03 |
0.0076 USDC |
132,326,618.0000 GALA |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-12-02 |
0.0071 USDC |
153,114,201.0000 GALA |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0075 USDC |
| 2025-12-01 |
0.0069 USDC |
178,114,449.0000 GALA |
0.0075 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-30 |
0.0077 USDC |
52,335,227.0000 GALA |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-11-29 |
0.0077 USDC |
44,215,597.0000 GALA |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-11-28 |
0.0079 USDC |
89,114,127.0000 GALA |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-11-27 |
0.0079 USDC |
60,086,949.0000 GALA |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-26 |
0.0077 USDC |
48,624,547.0000 GALA |
0.0078 USDC |
0.0075 USDC |
0.0076 USDC |
0.0079 USDC |
| 2025-11-25 |
0.0077 USDC |
79,441,385.0000 GALA |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-11-24 |
0.0075 USDC |
110,795,158.0000 GALA |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0077 USDC |
| 2025-11-23 |
0.0075 USDC |
48,244,087.0000 GALA |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-11-22 |
0.0074 USDC |
55,823,581.0000 GALA |
0.0076 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-21 |
0.0076 USDC |
294,906,629.0000 GALA |
0.0080 USDC |
0.0070 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-11-20 |
0.0084 USDC |
227,626,108.0000 GALA |
0.0084 USDC |
0.0078 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-11-19 |
0.0083 USDC |
117,660,944.0000 GALA |
0.0087 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-11-18 |
0.0086 USDC |
174,000,718.0000 GALA |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-11-17 |
0.0086 USDC |
178,631,472.0000 GALA |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-11-16 |
0.0089 USDC |
404,765,015.0000 GALA |
0.0091 USDC |
0.0083 USDC |
0.0084 USDC |
0.0086 USDC |
| 2025-11-15 |
0.0092 USDC |
93,249,269.0000 GALA |
0.0090 USDC |
0.0089 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-11-14 |
0.0091 USDC |
186,057,994.0000 GALA |
0.0093 USDC |
0.0087 USDC |
0.0090 USDC |
0.0089 USDC |
| 2025-11-13 |
0.0096 USDC |
158,481,132.0000 GALA |
0.0096 USDC |
0.0090 USDC |
0.0092 USDC |
0.0093 USDC |
| 2025-11-12 |
0.0100 USDC |
179,010,551.0000 GALA |
0.0099 USDC |
0.0094 USDC |
0.0096 USDC |
0.0097 USDC |
| 2025-11-11 |
0.0103 USDC |
224,403,701.0000 GALA |
0.0106 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-11-10 |
0.0105 USDC |
162,602,542.0000 GALA |
0.0102 USDC |
0.0101 USDC |
0.0104 USDC |
0.0106 USDC |
| 2025-11-09 |
0.0100 USDC |
181,366,260.0000 GALA |
0.0103 USDC |
0.0097 USDC |
0.0098 USDC |
0.0103 USDC |
| 2025-11-08 |
0.0101 USDC |
176,370,579.0000 GALA |
0.0103 USDC |
0.0098 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-11-07 |
0.0096 USDC |
304,877,549.0000 GALA |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
0.0105 USDC |
| 2025-11-06 |
0.0088 USDC |
197,737,705.0000 GALA |
0.0090 USDC |
0.0084 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-11-05 |
0.0088 USDC |
162,258,589.0000 GALA |
0.0085 USDC |
0.0081 USDC |
0.0085 USDC |
0.0091 USDC |
| 2025-11-04 |
0.0086 USDC |
357,708,578.0000 GALA |
0.0088 USDC |
0.0079 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-11-03 |
0.0092 USDC |
371,965,377.0000 GALA |
0.0105 USDC |
0.0084 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-11-02 |
0.0103 USDC |
111,235,209.0000 GALA |
0.0104 USDC |
0.0100 USDC |
0.0101 USDC |
0.0103 USDC |
| 2025-11-01 |
0.0103 USDC |
96,009,188.0000 GALA |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0104 USDC |
| 2025-10-31 |
0.0100 USDC |
135,007,726.0000 GALA |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0101 USDC |
| 2025-10-30 |
0.0101 USDC |
187,231,646.0000 GALA |
0.0108 USDC |
0.0095 USDC |
0.0097 USDC |
0.0099 USDC |
| 2025-10-29 |
0.0109 USDC |
166,250,951.0000 GALA |
0.0108 USDC |
0.0105 USDC |
0.0108 USDC |
0.0111 USDC |
| 2025-10-28 |
0.0110 USDC |
100,636,356.0000 GALA |
0.0112 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-10-27 |
0.0114 USDC |
92,537,760.0000 GALA |
0.0115 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-10-26 |
0.0113 USDC |
85,931,782.0000 GALA |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-10-25 |
0.0111 USDC |
59,443,566.0000 GALA |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-10-24 |
0.0110 USDC |
71,498,167.0000 GALA |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-10-23 |
0.0108 USDC |
87,164,964.0000 GALA |
0.0105 USDC |
0.0104 USDC |
0.0105 USDC |
0.0108 USDC |
| 2025-10-22 |
0.0107 USDC |
127,308,347.0000 GALA |
0.0109 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-10-21 |
0.0113 USDC |
195,499,635.0000 GALA |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0114 USDC |
| 2025-10-20 |
0.0114 USDC |
81,253,336.0000 GALA |
0.0112 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-10-19 |
0.0110 USDC |
133,104,052.0000 GALA |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-10-18 |
0.0109 USDC |
73,355,717.0000 GALA |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0110 USDC |
| 2025-10-17 |
0.0106 USDC |
272,962,208.0000 GALA |
0.0111 USDC |
0.0101 USDC |
0.0104 USDC |
0.0107 USDC |