Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0164 USDC |
70,032,662.0000 GALA |
0.0164 USDC |
0.0159 USDC |
0.0163 USDC |
0.0162 USDC |
| 2025-06-04 |
0.0170 USDC |
73,469,978.0000 GALA |
0.0171 USDC |
0.0163 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-06-03 |
0.0175 USDC |
108,804,779.0000 GALA |
0.0173 USDC |
0.0170 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-06-02 |
0.0166 USDC |
84,095,124.0000 GALA |
0.0169 USDC |
0.0163 USDC |
0.0164 USDC |
0.0173 USDC |
| 2025-06-01 |
0.0166 USDC |
101,481,579.0000 GALA |
0.0166 USDC |
0.0161 USDC |
0.0164 USDC |
0.0169 USDC |
| 2025-05-31 |
0.0162 USDC |
151,056,115.0000 GALA |
0.0164 USDC |
0.0156 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-05-30 |
0.0174 USDC |
264,850,986.0000 GALA |
0.0186 USDC |
0.0161 USDC |
0.0166 USDC |
0.0164 USDC |
| 2025-05-29 |
0.0194 USDC |
143,772,797.0000 GALA |
0.0196 USDC |
0.0186 USDC |
0.0188 USDC |
0.0187 USDC |
| 2025-05-28 |
0.0193 USDC |
141,923,224.0000 GALA |
0.0194 USDC |
0.0186 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-05-27 |
0.0194 USDC |
117,348,799.0000 GALA |
0.0191 USDC |
0.0184 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-05-26 |
0.0193 USDC |
128,514,552.0000 GALA |
0.0191 USDC |
0.0188 USDC |
0.0191 USDC |
0.0192 USDC |
| 2025-05-25 |
0.0184 USDC |
110,026,382.0000 GALA |
0.0189 USDC |
0.0179 USDC |
0.0182 USDC |
0.0190 USDC |
| 2025-05-24 |
0.0191 USDC |
101,727,533.0000 GALA |
0.0188 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-05-23 |
0.0204 USDC |
235,824,244.0000 GALA |
0.0211 USDC |
0.0190 USDC |
0.0192 USDC |
0.0190 USDC |
| 2025-05-22 |
0.0207 USDC |
181,543,960.0000 GALA |
0.0199 USDC |
0.0199 USDC |
0.0205 USDC |
0.0209 USDC |
| 2025-05-21 |
0.0197 USDC |
188,475,166.0000 GALA |
0.0195 USDC |
0.0191 USDC |
0.0193 USDC |
0.0196 USDC |
| 2025-05-20 |
0.0189 USDC |
133,123,590.0000 GALA |
0.0190 USDC |
0.0183 USDC |
0.0186 USDC |
0.0196 USDC |
| 2025-05-19 |
0.0189 USDC |
168,922,669.0000 GALA |
0.0201 USDC |
0.0181 USDC |
0.0186 USDC |
0.0189 USDC |
| 2025-05-18 |
0.0194 USDC |
179,704,708.0000 GALA |
0.0185 USDC |
0.0183 USDC |
0.0187 USDC |
0.0192 USDC |
| 2025-05-17 |
0.0187 USDC |
137,551,340.0000 GALA |
0.0195 USDC |
0.0183 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-05-16 |
0.0202 USDC |
124,458,005.0000 GALA |
0.0199 USDC |
0.0196 USDC |
0.0198 USDC |
0.0196 USDC |
| 2025-05-15 |
0.0205 USDC |
158,302,234.0000 GALA |
0.0215 USDC |
0.0195 USDC |
0.0201 USDC |
0.0200 USDC |
| 2025-05-14 |
0.0222 USDC |
175,496,691.0000 GALA |
0.0225 USDC |
0.0214 USDC |
0.0217 USDC |
0.0217 USDC |
| 2025-05-13 |
0.0216 USDC |
192,485,574.0000 GALA |
0.0220 USDC |
0.0204 USDC |
0.0210 USDC |
0.0226 USDC |
| 2025-05-12 |
0.0224 USDC |
216,726,937.0000 GALA |
0.0219 USDC |
0.0211 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-05-11 |
0.0223 USDC |
223,384,174.0000 GALA |
0.0223 USDC |
0.0213 USDC |
0.0218 USDC |
0.0221 USDC |
| 2025-05-10 |
0.0203 USDC |
150,540,298.0000 GALA |
0.0196 USDC |
0.0193 USDC |
0.0197 USDC |
0.0223 USDC |
| 2025-05-09 |
0.0190 USDC |
156,958,190.0000 GALA |
0.0178 USDC |
0.0178 USDC |
0.0182 USDC |
0.0194 USDC |
| 2025-05-08 |
0.0167 USDC |
156,320,239.0000 GALA |
0.0152 USDC |
0.0152 USDC |
0.0154 USDC |
0.0176 USDC |
| 2025-05-07 |
0.0151 USDC |
83,771,153.0000 GALA |
0.0150 USDC |
0.0148 USDC |
0.0150 USDC |
0.0152 USDC |
| 2025-05-06 |
0.0149 USDC |
77,788,093.0000 GALA |
0.0152 USDC |
0.0144 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-05-05 |
0.0154 USDC |
53,299,222.0000 GALA |
0.0153 USDC |
0.0150 USDC |
0.0153 USDC |
0.0152 USDC |
| 2025-05-04 |
0.0153 USDC |
52,426,933.0000 GALA |
0.0156 USDC |
0.0150 USDC |
0.0152 USDC |
0.0151 USDC |
| 2025-05-03 |
0.0161 USDC |
53,562,824.0000 GALA |
0.0169 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-05-02 |
0.0171 USDC |
59,174,137.0000 GALA |
0.0172 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-05-01 |
0.0172 USDC |
58,423,778.0000 GALA |
0.0169 USDC |
0.0168 USDC |
0.0169 USDC |
0.0173 USDC |
| 2025-04-30 |
0.0168 USDC |
84,017,042.0000 GALA |
0.0168 USDC |
0.0161 USDC |
0.0167 USDC |
0.0169 USDC |
| 2025-04-29 |
0.0173 USDC |
44,230,860.0000 GALA |
0.0173 USDC |
0.0167 USDC |
0.0169 USDC |
0.0167 USDC |
| 2025-04-28 |
0.0169 USDC |
89,688,848.0000 GALA |
0.0165 USDC |
0.0159 USDC |
0.0164 USDC |
0.0173 USDC |
| 2025-04-27 |
0.0169 USDC |
64,507,674.0000 GALA |
0.0177 USDC |
0.0165 USDC |
0.0166 USDC |
0.0165 USDC |
| 2025-04-26 |
0.0178 USDC |
71,851,629.0000 GALA |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-04-25 |
0.0175 USDC |
87,877,512.0000 GALA |
0.0175 USDC |
0.0172 USDC |
0.0174 USDC |
0.0172 USDC |
| 2025-04-24 |
0.0169 USDC |
119,406,510.0000 GALA |
0.0171 USDC |
0.0161 USDC |
0.0165 USDC |
0.0175 USDC |
| 2025-04-23 |
0.0170 USDC |
117,750,540.0000 GALA |
0.0168 USDC |
0.0166 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-04-22 |
0.0162 USDC |
134,843,131.0000 GALA |
0.0156 USDC |
0.0153 USDC |
0.0156 USDC |
0.0168 USDC |
| 2025-04-21 |
0.0162 USDC |
273,944,478.0000 GALA |
0.0156 USDC |
0.0153 USDC |
0.0155 USDC |
0.0154 USDC |
| 2025-04-20 |
0.0155 USDC |
162,578,025.0000 GALA |
0.0153 USDC |
0.0150 USDC |
0.0151 USDC |
0.0155 USDC |
| 2025-04-19 |
0.0149 USDC |
108,041,990.0000 GALA |
0.0142 USDC |
0.0142 USDC |
0.0143 USDC |
0.0154 USDC |
| 2025-04-18 |
0.0141 USDC |
86,612,032.0000 GALA |
0.0138 USDC |
0.0137 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-04-17 |
0.0139 USDC |
88,734,052.0000 GALA |
0.0138 USDC |
0.0135 USDC |
0.0137 USDC |
0.0139 USDC |