Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1810 TRY |
193,676,767.9000 GALA |
0.2028 TRY |
0.1676 TRY |
0.1738 TRY |
0.1747 TRY |
| 2026-02-04 |
0.2042 TRY |
44,971,123.6000 GALA |
0.2054 TRY |
0.1982 TRY |
0.2022 TRY |
0.2040 TRY |
| 2026-02-03 |
0.2055 TRY |
64,360,327.8000 GALA |
0.2092 TRY |
0.1961 TRY |
0.2010 TRY |
0.2100 TRY |
| 2026-02-02 |
0.2068 TRY |
84,891,507.6000 GALA |
0.2058 TRY |
0.1985 TRY |
0.2049 TRY |
0.2097 TRY |
| 2026-02-01 |
0.2079 TRY |
70,613,098.1000 GALA |
0.2122 TRY |
0.2002 TRY |
0.2058 TRY |
0.2059 TRY |
| 2026-01-31 |
0.2096 TRY |
139,204,186.8000 GALA |
0.2337 TRY |
0.1894 TRY |
0.2038 TRY |
0.2065 TRY |
| 2026-01-30 |
0.2344 TRY |
78,537,765.8000 GALA |
0.2392 TRY |
0.2283 TRY |
0.2343 TRY |
0.2342 TRY |
| 2026-01-29 |
0.2428 TRY |
84,027,042.4000 GALA |
0.2581 TRY |
0.2333 TRY |
0.2382 TRY |
0.2403 TRY |
| 2026-01-28 |
0.2591 TRY |
47,817,861.5000 GALA |
0.2634 TRY |
0.2548 TRY |
0.2572 TRY |
0.2602 TRY |
| 2026-01-27 |
0.2619 TRY |
44,212,817.7000 GALA |
0.2621 TRY |
0.2571 TRY |
0.2594 TRY |
0.2641 TRY |
| 2026-01-26 |
0.2633 TRY |
55,905,149.5000 GALA |
0.2577 TRY |
0.2567 TRY |
0.2598 TRY |
0.2634 TRY |
| 2026-01-25 |
0.2611 TRY |
64,473,032.8000 GALA |
0.2699 TRY |
0.2496 TRY |
0.2544 TRY |
0.2550 TRY |
| 2026-01-24 |
0.2732 TRY |
33,501,784.9000 GALA |
0.2762 TRY |
0.2689 TRY |
0.2703 TRY |
0.2699 TRY |
| 2026-01-23 |
0.2783 TRY |
47,080,679.8000 GALA |
0.2749 TRY |
0.2707 TRY |
0.2756 TRY |
0.2754 TRY |
| 2026-01-22 |
0.2815 TRY |
58,645,927.9000 GALA |
0.2823 TRY |
0.2716 TRY |
0.2743 TRY |
0.2734 TRY |
| 2026-01-21 |
0.2785 TRY |
61,625,956.0000 GALA |
0.2719 TRY |
0.2680 TRY |
0.2740 TRY |
0.2837 TRY |
| 2026-01-20 |
0.2846 TRY |
116,702,261.7000 GALA |
0.2894 TRY |
0.2694 TRY |
0.2733 TRY |
0.2723 TRY |
| 2026-01-19 |
0.2907 TRY |
97,575,411.1000 GALA |
0.3099 TRY |
0.2765 TRY |
0.2883 TRY |
0.2907 TRY |
| 2026-01-18 |
0.3320 TRY |
96,697,111.1000 GALA |
0.3376 TRY |
0.3243 TRY |
0.3272 TRY |
0.3294 TRY |
| 2026-01-17 |
0.3402 TRY |
245,761,574.5000 GALA |
0.3142 TRY |
0.3138 TRY |
0.3160 TRY |
0.3368 TRY |
| 2026-01-16 |
0.3052 TRY |
28,689,108.2000 GALA |
0.3023 TRY |
0.2966 TRY |
0.3030 TRY |
0.3144 TRY |
| 2026-01-15 |
0.3080 TRY |
28,804,972.8000 GALA |
0.3195 TRY |
0.2989 TRY |
0.3015 TRY |
0.3023 TRY |
| 2026-01-14 |
0.3255 TRY |
43,631,785.7000 GALA |
0.3256 TRY |
0.3182 TRY |
0.3226 TRY |
0.3204 TRY |
| 2026-01-13 |
0.3151 TRY |
70,067,820.3000 GALA |
0.2962 TRY |
0.2960 TRY |
0.2977 TRY |
0.3247 TRY |
| 2026-01-12 |
0.3019 TRY |
22,760,845.2000 GALA |
0.3008 TRY |
0.2920 TRY |
0.2966 TRY |
0.2952 TRY |
| 2026-01-11 |
0.3078 TRY |
22,854,758.2000 GALA |
0.3055 TRY |
0.3017 TRY |
0.3032 TRY |
0.3026 TRY |
| 2026-01-10 |
0.3090 TRY |
29,725,571.6000 GALA |
0.3098 TRY |
0.3022 TRY |
0.3048 TRY |
0.3052 TRY |
| 2026-01-09 |
0.3107 TRY |
29,501,310.4000 GALA |
0.3105 TRY |
0.3032 TRY |
0.3063 TRY |
0.3114 TRY |
| 2026-01-08 |
0.3101 TRY |
25,324,923.3000 GALA |
0.3159 TRY |
0.3010 TRY |
0.3060 TRY |
0.3105 TRY |
| 2026-01-07 |
0.3174 TRY |
35,467,161.0000 GALA |
0.3258 TRY |
0.3100 TRY |
0.3125 TRY |
0.3114 TRY |
| 2026-01-06 |
0.3244 TRY |
57,286,511.3000 GALA |
0.3237 TRY |
0.3107 TRY |
0.3182 TRY |
0.3257 TRY |
| 2026-01-05 |
0.3146 TRY |
52,991,550.2000 GALA |
0.3205 TRY |
0.3045 TRY |
0.3081 TRY |
0.3241 TRY |
| 2026-01-04 |
0.3091 TRY |
107,157,091.7000 GALA |
0.2928 TRY |
0.2925 TRY |
0.2952 TRY |
0.3180 TRY |
| 2026-01-03 |
0.2905 TRY |
64,461,526.3000 GALA |
0.2912 TRY |
0.2855 TRY |
0.2875 TRY |
0.2915 TRY |
| 2026-01-02 |
0.2780 TRY |
113,442,480.8000 GALA |
0.2713 TRY |
0.2676 TRY |
0.2698 TRY |
0.2913 TRY |
| 2026-01-01 |
0.2609 TRY |
70,626,813.7000 GALA |
0.2519 TRY |
0.2502 TRY |
0.2513 TRY |
0.2704 TRY |
| 2025-12-31 |
0.2518 TRY |
64,118,971.6000 GALA |
0.2571 TRY |
0.1600 TRY |
0.2493 TRY |
0.2529 TRY |
| 2025-12-30 |
0.2584 TRY |
42,250,111.4000 GALA |
0.2579 TRY |
0.2553 TRY |
0.2567 TRY |
0.2562 TRY |
| 2025-12-29 |
0.2621 TRY |
48,751,563.7000 GALA |
0.2662 TRY |
0.2577 TRY |
0.2593 TRY |
0.2595 TRY |
| 2025-12-28 |
0.2683 TRY |
20,626,846.2000 GALA |
0.2693 TRY |
0.2622 TRY |
0.2636 TRY |
0.2631 TRY |
| 2025-12-27 |
0.2619 TRY |
14,752,775.1000 GALA |
0.2609 TRY |
0.2572 TRY |
0.2591 TRY |
0.2657 TRY |
| 2025-12-26 |
0.2621 TRY |
31,243,825.1000 GALA |
0.2568 TRY |
0.2548 TRY |
0.2568 TRY |
0.2612 TRY |
| 2025-12-25 |
0.2651 TRY |
26,527,897.1000 GALA |
0.2629 TRY |
0.2610 TRY |
0.2627 TRY |
0.2628 TRY |
| 2025-12-24 |
0.2586 TRY |
27,720,904.8000 GALA |
0.2629 TRY |
0.2550 TRY |
0.2575 TRY |
0.2642 TRY |
| 2025-12-23 |
0.2608 TRY |
57,198,172.8000 GALA |
0.2651 TRY |
0.2537 TRY |
0.2585 TRY |
0.2628 TRY |
| 2025-12-22 |
0.2672 TRY |
71,595,140.8000 GALA |
0.2623 TRY |
0.2591 TRY |
0.2635 TRY |
0.2639 TRY |
| 2025-12-21 |
0.2624 TRY |
63,612,839.6000 GALA |
0.2694 TRY |
0.2555 TRY |
0.2580 TRY |
0.2583 TRY |
| 2025-12-20 |
0.2699 TRY |
35,764,472.7000 GALA |
0.2700 TRY |
0.2679 TRY |
0.2687 TRY |
0.2707 TRY |
| 2025-12-19 |
0.2622 TRY |
90,248,955.2000 GALA |
0.2524 TRY |
0.2485 TRY |
0.2511 TRY |
0.2705 TRY |
| 2025-12-18 |
0.2610 TRY |
164,026,133.0000 GALA |
0.2661 TRY |
0.2458 TRY |
0.2505 TRY |
0.2545 TRY |