Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3108 TRY |
47,657,198.2000 GALA |
0.3186 TRY |
0.2960 TRY |
0.3024 TRY |
0.3013 TRY |
| 2025-12-04 |
0.3252 TRY |
34,818,927.2000 GALA |
0.3288 TRY |
0.3160 TRY |
0.3206 TRY |
0.3206 TRY |
| 2025-12-03 |
0.3208 TRY |
59,480,326.1000 GALA |
0.3144 TRY |
0.3134 TRY |
0.3161 TRY |
0.3306 TRY |
| 2025-12-02 |
0.3043 TRY |
76,605,674.1000 GALA |
0.2875 TRY |
0.2819 TRY |
0.2865 TRY |
0.3164 TRY |
| 2025-12-01 |
0.2918 TRY |
82,454,734.1000 GALA |
0.3200 TRY |
0.2795 TRY |
0.2825 TRY |
0.2900 TRY |
| 2025-11-30 |
0.3263 TRY |
16,498,852.0000 GALA |
0.3254 TRY |
0.3214 TRY |
0.3240 TRY |
0.3274 TRY |
| 2025-11-29 |
0.3294 TRY |
14,190,803.9000 GALA |
0.3331 TRY |
0.3230 TRY |
0.3255 TRY |
0.3255 TRY |
| 2025-11-28 |
0.3360 TRY |
47,596,593.1000 GALA |
0.3374 TRY |
0.3273 TRY |
0.3323 TRY |
0.3334 TRY |
| 2025-11-27 |
0.3366 TRY |
24,177,364.9000 GALA |
0.3325 TRY |
0.3285 TRY |
0.3317 TRY |
0.3369 TRY |
| 2025-11-26 |
0.3272 TRY |
23,083,703.0000 GALA |
0.3315 TRY |
0.3178 TRY |
0.3217 TRY |
0.3326 TRY |
| 2025-11-25 |
0.3268 TRY |
33,223,533.5000 GALA |
0.3271 TRY |
0.3201 TRY |
0.3256 TRY |
0.3283 TRY |
| 2025-11-24 |
0.3208 TRY |
37,285,769.7000 GALA |
0.3149 TRY |
0.3096 TRY |
0.3124 TRY |
0.3315 TRY |
| 2025-11-23 |
0.3200 TRY |
40,661,519.6000 GALA |
0.3158 TRY |
0.3137 TRY |
0.3175 TRY |
0.3194 TRY |
| 2025-11-22 |
0.3160 TRY |
33,325,744.2000 GALA |
0.3223 TRY |
0.3099 TRY |
0.3144 TRY |
0.3202 TRY |
| 2025-11-21 |
0.3216 TRY |
89,721,678.6000 GALA |
0.3406 TRY |
0.2973 TRY |
0.3179 TRY |
0.3230 TRY |
| 2025-11-20 |
0.3537 TRY |
72,258,983.7000 GALA |
0.3534 TRY |
0.3328 TRY |
0.3420 TRY |
0.3506 TRY |
| 2025-11-19 |
0.3524 TRY |
49,780,999.2000 GALA |
0.3684 TRY |
0.3384 TRY |
0.3420 TRY |
0.3499 TRY |
| 2025-11-18 |
0.3660 TRY |
21,495,540.0000 GALA |
0.3577 TRY |
0.3508 TRY |
0.3593 TRY |
0.3671 TRY |
| 2025-11-17 |
0.3667 TRY |
39,528,008.0000 GALA |
0.3645 TRY |
0.3507 TRY |
0.3567 TRY |
0.3579 TRY |
| 2025-11-16 |
0.3735 TRY |
132,152,808.2000 GALA |
0.3870 TRY |
0.2700 TRY |
0.3576 TRY |
0.3638 TRY |
| 2025-11-15 |
0.3921 TRY |
12,504,032.5000 GALA |
0.3811 TRY |
0.3811 TRY |
0.3856 TRY |
0.3850 TRY |
| 2025-11-14 |
0.3854 TRY |
40,244,245.1000 GALA |
0.3944 TRY |
0.3700 TRY |
0.3816 TRY |
0.3813 TRY |
| 2025-11-13 |
0.4050 TRY |
40,833,496.9000 GALA |
0.4060 TRY |
0.3827 TRY |
0.3884 TRY |
0.3934 TRY |
| 2025-11-12 |
0.4217 TRY |
36,192,704.7000 GALA |
0.4194 TRY |
0.3970 TRY |
0.4049 TRY |
0.4087 TRY |
| 2025-11-11 |
0.4371 TRY |
64,258,102.1000 GALA |
0.4496 TRY |
0.3300 TRY |
0.4233 TRY |
0.4247 TRY |
| 2025-11-10 |
0.4425 TRY |
56,761,400.7000 GALA |
0.4309 TRY |
0.4276 TRY |
0.4381 TRY |
0.4493 TRY |
| 2025-11-09 |
0.4259 TRY |
58,661,590.5000 GALA |
0.4351 TRY |
0.4081 TRY |
0.4153 TRY |
0.4312 TRY |
| 2025-11-08 |
0.4277 TRY |
70,260,773.5000 GALA |
0.4347 TRY |
0.4142 TRY |
0.4216 TRY |
0.4325 TRY |
| 2025-11-07 |
0.4101 TRY |
80,072,042.0000 GALA |
0.3736 TRY |
0.3733 TRY |
0.3792 TRY |
0.4428 TRY |
| 2025-11-06 |
0.3689 TRY |
37,456,439.9000 GALA |
0.3790 TRY |
0.3565 TRY |
0.3635 TRY |
0.3725 TRY |
| 2025-11-05 |
0.3717 TRY |
42,017,850.9000 GALA |
0.3592 TRY |
0.3421 TRY |
0.3560 TRY |
0.3820 TRY |
| 2025-11-04 |
0.3647 TRY |
88,943,690.6000 GALA |
0.3717 TRY |
0.3336 TRY |
0.3542 TRY |
0.3599 TRY |
| 2025-11-03 |
0.3819 TRY |
144,658,517.1000 GALA |
0.4409 TRY |
0.3525 TRY |
0.3703 TRY |
0.3695 TRY |
| 2025-11-02 |
0.4367 TRY |
22,284,309.6000 GALA |
0.4370 TRY |
0.4220 TRY |
0.4259 TRY |
0.4301 TRY |
| 2025-11-01 |
0.4325 TRY |
33,067,789.7000 GALA |
0.4231 TRY |
0.4200 TRY |
0.4215 TRY |
0.4366 TRY |
| 2025-10-31 |
0.4221 TRY |
32,562,348.0000 GALA |
0.4160 TRY |
0.4113 TRY |
0.4173 TRY |
0.4235 TRY |
| 2025-10-30 |
0.4224 TRY |
74,750,406.2000 GALA |
0.4539 TRY |
0.3980 TRY |
0.4049 TRY |
0.4157 TRY |
| 2025-10-29 |
0.4572 TRY |
39,319,552.7000 GALA |
0.4527 TRY |
0.4435 TRY |
0.4522 TRY |
0.4658 TRY |
| 2025-10-28 |
0.4619 TRY |
81,489,766.7000 GALA |
0.4694 TRY |
0.4427 TRY |
0.4545 TRY |
0.4531 TRY |
| 2025-10-27 |
0.4781 TRY |
41,594,791.7000 GALA |
0.4823 TRY |
0.4640 TRY |
0.4715 TRY |
0.4700 TRY |
| 2025-10-26 |
0.4743 TRY |
24,655,320.3000 GALA |
0.4640 TRY |
0.4580 TRY |
0.4606 TRY |
0.4753 TRY |
| 2025-10-25 |
0.4671 TRY |
12,844,091.1000 GALA |
0.4697 TRY |
0.4618 TRY |
0.4643 TRY |
0.4655 TRY |
| 2025-10-24 |
0.4622 TRY |
26,728,145.7000 GALA |
0.4583 TRY |
0.4521 TRY |
0.4560 TRY |
0.4680 TRY |
| 2025-10-23 |
0.4548 TRY |
24,224,461.2000 GALA |
0.4396 TRY |
0.4390 TRY |
0.4411 TRY |
0.4566 TRY |
| 2025-10-22 |
0.4506 TRY |
50,579,815.0000 GALA |
0.4575 TRY |
0.4256 TRY |
0.4336 TRY |
0.4336 TRY |
| 2025-10-21 |
0.4763 TRY |
33,323,269.9000 GALA |
0.4769 TRY |
0.4539 TRY |
0.4586 TRY |
0.4761 TRY |
| 2025-10-20 |
0.4817 TRY |
42,776,825.0000 GALA |
0.4698 TRY |
0.4607 TRY |
0.4680 TRY |
0.4785 TRY |
| 2025-10-19 |
0.4678 TRY |
36,350,455.8000 GALA |
0.4618 TRY |
0.4240 TRY |
0.4591 TRY |
0.4724 TRY |
| 2025-10-18 |
0.4593 TRY |
23,625,918.5000 GALA |
0.4517 TRY |
0.4482 TRY |
0.4532 TRY |
0.4644 TRY |
| 2025-10-17 |
0.4432 TRY |
88,264,738.9000 GALA |
0.4667 TRY |
0.4233 TRY |
0.4344 TRY |
0.4536 TRY |