Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5654 TRY |
115,240.3000 GALA |
0.5641 TRY |
0.5641 TRY |
0.5667 TRY |
0.5656 TRY |
| 2025-06-17 |
0.5713 TRY |
31,879,565.0000 GALA |
0.5860 TRY |
0.5496 TRY |
0.5623 TRY |
0.5669 TRY |
| 2025-06-16 |
0.6101 TRY |
15,616,183.9000 GALA |
0.5921 TRY |
0.5855 TRY |
0.5933 TRY |
0.6156 TRY |
| 2025-06-15 |
0.5913 TRY |
13,809,828.0000 GALA |
0.5943 TRY |
0.5750 TRY |
0.5823 TRY |
0.5928 TRY |
| 2025-06-14 |
0.5965 TRY |
14,639,768.2000 GALA |
0.6000 TRY |
0.5815 TRY |
0.5896 TRY |
0.5896 TRY |
| 2025-06-13 |
0.5857 TRY |
43,841,169.1000 GALA |
0.6180 TRY |
0.5708 TRY |
0.5825 TRY |
0.5989 TRY |
| 2025-06-12 |
0.6493 TRY |
19,213,806.5000 GALA |
0.6694 TRY |
0.6358 TRY |
0.6404 TRY |
0.6404 TRY |
| 2025-06-11 |
0.6912 TRY |
23,304,000.3000 GALA |
0.7003 TRY |
0.6637 TRY |
0.6643 TRY |
0.6643 TRY |
| 2025-06-10 |
0.6816 TRY |
24,838,508.4000 GALA |
0.6778 TRY |
0.6623 TRY |
0.6696 TRY |
0.6875 TRY |
| 2025-06-09 |
0.6529 TRY |
12,720,704.7000 GALA |
0.6429 TRY |
0.6292 TRY |
0.6345 TRY |
0.6740 TRY |
| 2025-06-08 |
0.6446 TRY |
13,576,109.0000 GALA |
0.6408 TRY |
0.6256 TRY |
0.6336 TRY |
0.6428 TRY |
| 2025-06-07 |
0.6393 TRY |
14,744,021.3000 GALA |
0.6150 TRY |
0.6126 TRY |
0.6220 TRY |
0.6399 TRY |
| 2025-06-06 |
0.6244 TRY |
14,769,390.5000 GALA |
0.6042 TRY |
0.6025 TRY |
0.6125 TRY |
0.6196 TRY |
| 2025-06-05 |
0.6254 TRY |
41,241,767.3000 GALA |
0.6458 TRY |
0.5927 TRY |
0.6081 TRY |
0.6051 TRY |
| 2025-06-04 |
0.6595 TRY |
17,872,631.1000 GALA |
0.6703 TRY |
0.6390 TRY |
0.6480 TRY |
0.6441 TRY |
| 2025-06-03 |
0.6817 TRY |
19,808,937.7000 GALA |
0.6757 TRY |
0.6644 TRY |
0.6732 TRY |
0.6703 TRY |
| 2025-06-02 |
0.6516 TRY |
18,933,910.2000 GALA |
0.6644 TRY |
0.6372 TRY |
0.6421 TRY |
0.6755 TRY |
| 2025-06-01 |
0.6532 TRY |
22,820,410.1000 GALA |
0.6523 TRY |
0.6350 TRY |
0.6474 TRY |
0.6651 TRY |
| 2025-05-31 |
0.6379 TRY |
38,574,997.9000 GALA |
0.6463 TRY |
0.6147 TRY |
0.6315 TRY |
0.6561 TRY |
| 2025-05-30 |
0.6838 TRY |
53,854,152.2000 GALA |
0.7260 TRY |
0.6453 TRY |
0.6529 TRY |
0.6524 TRY |
| 2025-05-29 |
0.7567 TRY |
43,145,005.3000 GALA |
0.7655 TRY |
0.7241 TRY |
0.7360 TRY |
0.7248 TRY |
| 2025-05-28 |
0.7534 TRY |
41,060,411.2000 GALA |
0.7537 TRY |
0.7277 TRY |
0.7400 TRY |
0.7444 TRY |
| 2025-05-27 |
0.7587 TRY |
36,089,548.9000 GALA |
0.7462 TRY |
0.7201 TRY |
0.7359 TRY |
0.7532 TRY |
| 2025-05-26 |
0.7551 TRY |
32,201,921.5000 GALA |
0.7487 TRY |
0.7338 TRY |
0.7440 TRY |
0.7470 TRY |
| 2025-05-25 |
0.7210 TRY |
18,662,210.8000 GALA |
0.7392 TRY |
0.7019 TRY |
0.7113 TRY |
0.7387 TRY |
| 2025-05-24 |
0.7466 TRY |
18,337,256.6000 GALA |
0.7356 TRY |
0.7330 TRY |
0.7418 TRY |
0.7411 TRY |
| 2025-05-23 |
0.7914 TRY |
70,111,531.1000 GALA |
0.8160 TRY |
0.7480 TRY |
0.7512 TRY |
0.7507 TRY |
| 2025-05-22 |
0.8043 TRY |
52,531,057.4000 GALA |
0.7730 TRY |
0.7723 TRY |
0.7934 TRY |
0.8091 TRY |
| 2025-05-21 |
0.7663 TRY |
42,500,107.6000 GALA |
0.7587 TRY |
0.7432 TRY |
0.7504 TRY |
0.7650 TRY |
| 2025-05-20 |
0.7337 TRY |
25,194,778.9000 GALA |
0.7395 TRY |
0.7106 TRY |
0.7200 TRY |
0.7525 TRY |
| 2025-05-19 |
0.7377 TRY |
23,909,739.4000 GALA |
0.7799 TRY |
0.7048 TRY |
0.7217 TRY |
0.7326 TRY |
| 2025-05-18 |
0.7567 TRY |
33,571,029.1000 GALA |
0.7231 TRY |
0.7131 TRY |
0.7249 TRY |
0.7729 TRY |
| 2025-05-17 |
0.7295 TRY |
22,126,604.4000 GALA |
0.7571 TRY |
0.7119 TRY |
0.7235 TRY |
0.7227 TRY |
| 2025-05-16 |
0.7842 TRY |
36,867,435.1000 GALA |
0.7701 TRY |
0.7630 TRY |
0.7670 TRY |
0.7647 TRY |
| 2025-05-15 |
0.7893 TRY |
55,821,287.7000 GALA |
0.8344 TRY |
0.7584 TRY |
0.7702 TRY |
0.7698 TRY |
| 2025-05-14 |
0.8640 TRY |
39,688,968.5000 GALA |
0.8720 TRY |
0.8285 TRY |
0.8411 TRY |
0.8420 TRY |
| 2025-05-13 |
0.8405 TRY |
49,150,373.5000 GALA |
0.8544 TRY |
0.7923 TRY |
0.8145 TRY |
0.8719 TRY |
| 2025-05-12 |
0.8718 TRY |
67,949,271.8000 GALA |
0.8468 TRY |
0.8152 TRY |
0.8548 TRY |
0.8552 TRY |
| 2025-05-11 |
0.8611 TRY |
104,857,118.3000 GALA |
0.8592 TRY |
0.8212 TRY |
0.8436 TRY |
0.8602 TRY |
| 2025-05-10 |
0.7873 TRY |
67,870,891.9000 GALA |
0.7542 TRY |
0.7424 TRY |
0.7578 TRY |
0.8493 TRY |
| 2025-05-09 |
0.7358 TRY |
75,016,983.7000 GALA |
0.6848 TRY |
0.6848 TRY |
0.6968 TRY |
0.7472 TRY |
| 2025-05-08 |
0.6398 TRY |
35,216,256.1000 GALA |
0.5886 TRY |
0.5886 TRY |
0.5965 TRY |
0.6805 TRY |
| 2025-05-07 |
0.5834 TRY |
23,010,259.5000 GALA |
0.5804 TRY |
0.5724 TRY |
0.5791 TRY |
0.5894 TRY |
| 2025-05-06 |
0.5741 TRY |
23,022,042.3000 GALA |
0.5883 TRY |
0.5550 TRY |
0.5682 TRY |
0.5744 TRY |
| 2025-05-05 |
0.5936 TRY |
14,215,713.3000 GALA |
0.5939 TRY |
0.5811 TRY |
0.5884 TRY |
0.5870 TRY |
| 2025-05-04 |
0.5951 TRY |
14,747,040.7000 GALA |
0.6041 TRY |
0.5825 TRY |
0.5890 TRY |
0.5873 TRY |
| 2025-05-03 |
0.6147 TRY |
24,285,767.4000 GALA |
0.6503 TRY |
0.5965 TRY |
0.6075 TRY |
0.6066 TRY |
| 2025-05-02 |
0.6601 TRY |
41,606,140.9000 GALA |
0.6610 TRY |
0.6425 TRY |
0.6468 TRY |
0.6468 TRY |
| 2025-05-01 |
0.6606 TRY |
44,086,815.7000 GALA |
0.6509 TRY |
0.6480 TRY |
0.6505 TRY |
0.6637 TRY |
| 2025-04-30 |
0.6465 TRY |
45,720,557.0000 GALA |
0.6458 TRY |
0.6209 TRY |
0.6420 TRY |
0.6548 TRY |