Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.5309 TRY |
8,529,773.3000 GALA |
1.5429 TRY |
1.4812 TRY |
1.5046 TRY |
1.5700 TRY |
| 2024-04-24 |
1.6180 TRY |
23,384,700.7000 GALA |
1.6291 TRY |
1.5440 TRY |
1.5694 TRY |
1.5520 TRY |
| 2024-04-23 |
1.6425 TRY |
25,190,397.3000 GALA |
1.6297 TRY |
1.5700 TRY |
1.5840 TRY |
1.6343 TRY |
| 2024-04-22 |
1.6286 TRY |
15,670,221.4000 GALA |
1.6043 TRY |
1.5700 TRY |
1.5916 TRY |
1.6473 TRY |
| 2024-04-21 |
1.6169 TRY |
13,103,181.2000 GALA |
1.6354 TRY |
1.5711 TRY |
1.5927 TRY |
1.6033 TRY |
| 2024-04-20 |
1.5674 TRY |
24,003,544.8000 GALA |
1.4563 TRY |
1.4411 TRY |
1.4797 TRY |
1.6375 TRY |
| 2024-04-19 |
1.4615 TRY |
21,206,384.7000 GALA |
1.4521 TRY |
1.3293 TRY |
1.3962 TRY |
1.4450 TRY |
| 2024-04-18 |
1.3877 TRY |
29,018,102.3000 GALA |
1.3213 TRY |
1.2871 TRY |
1.3232 TRY |
1.4582 TRY |
| 2024-04-17 |
1.3249 TRY |
24,058,637.5000 GALA |
1.3638 TRY |
1.2640 TRY |
1.3104 TRY |
1.3186 TRY |
| 2024-04-16 |
1.3515 TRY |
25,575,558.0000 GALA |
1.3546 TRY |
1.2900 TRY |
1.3385 TRY |
1.3742 TRY |
| 2024-04-15 |
1.4528 TRY |
36,922,611.2000 GALA |
1.5091 TRY |
1.3017 TRY |
1.3620 TRY |
1.3663 TRY |
| 2024-04-14 |
1.4375 TRY |
34,866,785.9000 GALA |
1.3934 TRY |
1.3310 TRY |
1.3850 TRY |
1.5112 TRY |
| 2024-04-13 |
1.4197 TRY |
49,958,489.6000 GALA |
1.6058 TRY |
1.1646 TRY |
1.2866 TRY |
1.4056 TRY |
| 2024-04-12 |
1.7618 TRY |
36,238,660.8000 GALA |
1.9408 TRY |
1.3700 TRY |
1.5857 TRY |
1.5904 TRY |
| 2024-04-11 |
1.9534 TRY |
18,340,062.7000 GALA |
1.9791 TRY |
1.9006 TRY |
1.9324 TRY |
1.9454 TRY |
| 2024-04-10 |
1.9417 TRY |
28,488,755.0000 GALA |
1.9949 TRY |
1.8436 TRY |
1.8969 TRY |
2.0041 TRY |
| 2024-04-09 |
2.1253 TRY |
55,353,216.9000 GALA |
2.1226 TRY |
1.9863 TRY |
2.0224 TRY |
1.9998 TRY |
| 2024-04-08 |
2.0525 TRY |
41,317,552.2000 GALA |
1.9943 TRY |
1.9332 TRY |
1.9504 TRY |
2.1250 TRY |
| 2024-04-07 |
1.9951 TRY |
62,027,379.4000 GALA |
1.8528 TRY |
1.8472 TRY |
1.8652 TRY |
1.9925 TRY |
| 2024-04-06 |
1.8471 TRY |
23,502,642.3000 GALA |
1.8151 TRY |
1.8085 TRY |
1.8340 TRY |
1.8719 TRY |
| 2024-04-05 |
1.8016 TRY |
12,973,726.8000 GALA |
1.8473 TRY |
1.7384 TRY |
1.7729 TRY |
1.8292 TRY |
| 2024-04-04 |
1.8222 TRY |
14,501,203.8000 GALA |
1.7827 TRY |
1.7557 TRY |
1.7881 TRY |
1.8467 TRY |
| 2024-04-03 |
1.8314 TRY |
26,937,038.5000 GALA |
1.8536 TRY |
1.7429 TRY |
1.7882 TRY |
1.7967 TRY |
| 2024-04-02 |
1.9163 TRY |
22,952,704.2000 GALA |
2.0841 TRY |
1.8400 TRY |
1.8648 TRY |
1.8596 TRY |
| 2024-04-01 |
2.1056 TRY |
25,946,410.6000 GALA |
2.2835 TRY |
1.9980 TRY |
2.0296 TRY |
2.0835 TRY |
| 2024-03-31 |
2.2392 TRY |
23,181,105.8000 GALA |
2.2311 TRY |
2.1882 TRY |
2.2007 TRY |
2.2877 TRY |
| 2024-03-30 |
2.2567 TRY |
55,087,022.5000 GALA |
2.1542 TRY |
2.1237 TRY |
2.1538 TRY |
2.2386 TRY |
| 2024-03-29 |
2.1336 TRY |
15,819,274.1000 GALA |
2.1966 TRY |
2.0789 TRY |
2.1108 TRY |
2.1450 TRY |
| 2024-03-28 |
2.1635 TRY |
20,361,968.1000 GALA |
2.1196 TRY |
2.0980 TRY |
2.1440 TRY |
2.2000 TRY |
| 2024-03-27 |
2.1666 TRY |
30,733,976.8000 GALA |
2.2036 TRY |
2.0815 TRY |
2.1329 TRY |
2.1161 TRY |
| 2024-03-26 |
2.2532 TRY |
42,004,829.0000 GALA |
2.1861 TRY |
2.1676 TRY |
2.2001 TRY |
2.2142 TRY |
| 2024-03-25 |
2.1978 TRY |
81,755,551.2000 GALA |
2.0461 TRY |
2.0188 TRY |
2.0958 TRY |
2.2185 TRY |
| 2024-03-24 |
2.0159 TRY |
36,716,360.7000 GALA |
2.0824 TRY |
1.9592 TRY |
1.9909 TRY |
2.0518 TRY |
| 2024-03-23 |
2.0504 TRY |
160,197,588.7000 GALA |
1.8400 TRY |
1.7995 TRY |
1.8390 TRY |
2.1147 TRY |
| 2024-03-22 |
1.8294 TRY |
26,109,906.0000 GALA |
1.8667 TRY |
1.7214 TRY |
1.7649 TRY |
1.8296 TRY |
| 2024-03-21 |
1.8918 TRY |
33,248,216.5000 GALA |
1.9460 TRY |
1.7906 TRY |
1.8405 TRY |
1.8700 TRY |
| 2024-03-20 |
1.8745 TRY |
51,288,664.2000 GALA |
1.7816 TRY |
1.7134 TRY |
1.7913 TRY |
1.9415 TRY |
| 2024-03-19 |
1.8084 TRY |
48,419,725.9000 GALA |
1.9536 TRY |
1.6855 TRY |
1.7584 TRY |
1.7799 TRY |
| 2024-03-18 |
2.0424 TRY |
33,557,807.0000 GALA |
2.0815 TRY |
1.9194 TRY |
1.9514 TRY |
1.9684 TRY |
| 2024-03-17 |
2.0627 TRY |
51,102,831.0000 GALA |
2.0068 TRY |
1.8944 TRY |
1.9789 TRY |
2.0632 TRY |
| 2024-03-16 |
2.2331 TRY |
105,976,658.4000 GALA |
2.1530 TRY |
1.9390 TRY |
2.0075 TRY |
1.9890 TRY |
| 2024-03-15 |
2.1036 TRY |
64,335,494.4000 GALA |
2.3032 TRY |
1.9301 TRY |
2.0397 TRY |
2.1435 TRY |
| 2024-03-14 |
2.2434 TRY |
59,446,440.4000 GALA |
2.3672 TRY |
2.0900 TRY |
2.1871 TRY |
2.3001 TRY |
| 2024-03-13 |
2.3854 TRY |
82,376,327.4000 GALA |
2.2935 TRY |
2.2657 TRY |
2.3221 TRY |
2.3598 TRY |
| 2024-03-12 |
2.3470 TRY |
112,067,877.3000 GALA |
2.4194 TRY |
2.2140 TRY |
2.2772 TRY |
2.2839 TRY |
| 2024-03-11 |
2.5232 TRY |
218,347,976.9000 GALA |
2.7393 TRY |
2.3350 TRY |
2.3662 TRY |
2.4094 TRY |
| 2024-03-10 |
2.4304 TRY |
799,598,500.2000 GALA |
1.8492 TRY |
1.7900 TRY |
1.8683 TRY |
2.7080 TRY |
| 2024-03-09 |
1.7778 TRY |
287,120,744.0000 GALA |
1.4344 TRY |
1.4000 TRY |
1.4356 TRY |
1.8904 TRY |
| 2024-03-08 |
1.4122 TRY |
36,617,137.0000 GALA |
1.4310 TRY |
1.3401 TRY |
1.3968 TRY |
1.4353 TRY |
| 2024-03-07 |
1.4153 TRY |
35,651,094.2000 GALA |
1.3900 TRY |
1.3654 TRY |
1.3960 TRY |
1.4224 TRY |