Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0168 EUR |
1,325,630.0000 GALA |
0.0169 EUR |
0.0163 EUR |
0.0164 EUR |
0.0171 EUR |
| 2025-05-19 |
0.0168 EUR |
3,847,493.0000 GALA |
0.0179 EUR |
0.0161 EUR |
0.0164 EUR |
0.0168 EUR |
| 2025-05-18 |
0.0175 EUR |
2,507,023.0000 GALA |
0.0166 EUR |
0.0164 EUR |
0.0167 EUR |
0.0175 EUR |
| 2025-05-17 |
0.0168 EUR |
2,346,689.0000 GALA |
0.0175 EUR |
0.0164 EUR |
0.0166 EUR |
0.0167 EUR |
| 2025-05-16 |
0.0181 EUR |
1,031,026.0000 GALA |
0.0177 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-05-15 |
0.0181 EUR |
1,588,835.0000 GALA |
0.0192 EUR |
0.0176 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-05-14 |
0.0200 EUR |
1,326,823.0000 GALA |
0.0202 EUR |
0.0191 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-05-13 |
0.0192 EUR |
2,334,514.0000 GALA |
0.0197 EUR |
0.0179 EUR |
0.0186 EUR |
0.0201 EUR |
| 2025-05-12 |
0.0202 EUR |
2,657,096.0000 GALA |
0.0195 EUR |
0.0192 EUR |
0.0196 EUR |
0.0201 EUR |
| 2025-05-11 |
0.0197 EUR |
2,114,201.0000 GALA |
0.0199 EUR |
0.0190 EUR |
0.0193 EUR |
0.0196 EUR |
| 2025-05-10 |
0.0180 EUR |
6,237,801.0000 GALA |
0.0175 EUR |
0.0172 EUR |
0.0174 EUR |
0.0197 EUR |
| 2025-05-09 |
0.0169 EUR |
3,046,110.0000 GALA |
0.0159 EUR |
0.0158 EUR |
0.0161 EUR |
0.0173 EUR |
| 2025-05-08 |
0.0149 EUR |
2,921,775.0000 GALA |
0.0134 EUR |
0.0134 EUR |
0.0136 EUR |
0.0156 EUR |
| 2025-05-07 |
0.0133 EUR |
1,683,114.0000 GALA |
0.0133 EUR |
0.0131 EUR |
0.0132 EUR |
0.0135 EUR |
| 2025-05-06 |
0.0131 EUR |
1,320,703.0000 GALA |
0.0135 EUR |
0.0127 EUR |
0.0129 EUR |
0.0131 EUR |
| 2025-05-05 |
0.0135 EUR |
1,101,483.0000 GALA |
0.0136 EUR |
0.0133 EUR |
0.0134 EUR |
0.0135 EUR |
| 2025-05-04 |
0.0136 EUR |
542,764.0000 GALA |
0.0139 EUR |
0.0134 EUR |
0.0134 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0142 EUR |
1,326,556.0000 GALA |
0.0148 EUR |
0.0137 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-05-02 |
0.0151 EUR |
615,419.0000 GALA |
0.0154 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0152 EUR |
393,186.0000 GALA |
0.0150 EUR |
0.0149 EUR |
0.0149 EUR |
0.0152 EUR |
| 2025-04-30 |
0.0148 EUR |
1,936,300.0000 GALA |
0.0148 EUR |
0.0142 EUR |
0.0146 EUR |
0.0150 EUR |
| 2025-04-29 |
0.0149 EUR |
8,872,539.0000 GALA |
0.0153 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-04-28 |
0.0143 EUR |
4,732,648.0000 GALA |
0.0145 EUR |
0.0141 EUR |
0.0144 EUR |
0.0152 EUR |
| 2025-04-27 |
0.0149 EUR |
1,279,291.0000 GALA |
0.0156 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-04-26 |
0.0156 EUR |
3,326,305.0000 GALA |
0.0154 EUR |
0.0152 EUR |
0.0153 EUR |
0.0156 EUR |
| 2025-04-25 |
0.0155 EUR |
2,491,338.0000 GALA |
0.0155 EUR |
0.0152 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-04-24 |
0.0149 EUR |
2,453,482.0000 GALA |
0.0151 EUR |
0.0141 EUR |
0.0144 EUR |
0.0153 EUR |
| 2025-04-23 |
0.0149 EUR |
1,922,447.0000 GALA |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0150 EUR |
| 2025-04-22 |
0.0141 EUR |
3,528,590.0000 GALA |
0.0135 EUR |
0.0134 EUR |
0.0135 EUR |
0.0148 EUR |
| 2025-04-21 |
0.0140 EUR |
3,259,824.0000 GALA |
0.0136 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-04-20 |
0.0136 EUR |
2,412,579.0000 GALA |
0.0134 EUR |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
| 2025-04-19 |
0.0130 EUR |
1,876,180.0000 GALA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0134 EUR |
| 2025-04-18 |
0.0124 EUR |
1,149,875.0000 GALA |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0126 EUR |
| 2025-04-17 |
0.0122 EUR |
836,701.0000 GALA |
0.0121 EUR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
| 2025-04-16 |
0.0123 EUR |
804,550.0000 GALA |
0.0124 EUR |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
| 2025-04-15 |
0.0129 EUR |
1,533,005.0000 GALA |
0.0130 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-04-14 |
0.0131 EUR |
2,095,395.0000 GALA |
0.0126 EUR |
0.0126 EUR |
0.0127 EUR |
0.0130 EUR |
| 2025-04-13 |
0.0130 EUR |
1,935,193.0000 GALA |
0.0135 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-04-12 |
0.0130 EUR |
2,321,210.0000 GALA |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0135 EUR |
| 2025-04-11 |
0.0126 EUR |
1,895,097.0000 GALA |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0128 EUR |
| 2025-04-10 |
0.0126 EUR |
879,383.0000 GALA |
0.0130 EUR |
0.0121 EUR |
0.0122 EUR |
0.0123 EUR |
| 2025-04-09 |
0.0127 EUR |
5,141,415.0000 GALA |
0.0116 EUR |
0.0110 EUR |
0.0114 EUR |
0.0131 EUR |
| 2025-04-08 |
0.0121 EUR |
2,914,075.0000 GALA |
0.0122 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-04-07 |
0.0117 EUR |
6,565,637.0000 GALA |
0.0118 EUR |
0.0107 EUR |
0.0112 EUR |
0.0123 EUR |
| 2025-04-06 |
0.0124 EUR |
2,714,151.0000 GALA |
0.0135 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-04-05 |
0.0135 EUR |
329,495.0000 GALA |
0.0137 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-04-04 |
0.0136 EUR |
2,336,355.0000 GALA |
0.0135 EUR |
0.0133 EUR |
0.0134 EUR |
0.0138 EUR |
| 2025-04-03 |
0.0133 EUR |
3,530,739.0000 GALA |
0.0137 EUR |
0.0127 EUR |
0.0130 EUR |
0.0135 EUR |
| 2025-04-02 |
0.0142 EUR |
2,309,714.0000 GALA |
0.0146 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-04-01 |
0.0148 EUR |
2,165,702.0000 GALA |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0146 EUR |