Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0098 EUR |
5,148,351.0000 GALA |
0.0098 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-10-15 |
0.0100 EUR |
1,509,103.0000 GALA |
0.0103 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-10-14 |
0.0102 EUR |
3,885,841.0000 GALA |
0.0108 EUR |
0.0097 EUR |
0.0099 EUR |
0.0104 EUR |
| 2025-10-13 |
0.0105 EUR |
6,383,942.0000 GALA |
0.0103 EUR |
0.0100 EUR |
0.0102 EUR |
0.0109 EUR |
| 2025-10-12 |
0.0102 EUR |
10,363,851.0000 GALA |
0.0094 EUR |
0.0092 EUR |
0.0093 EUR |
0.0104 EUR |
| 2025-10-11 |
0.0097 EUR |
15,228,481.0000 GALA |
0.0089 EUR |
0.0088 EUR |
0.0092 EUR |
0.0093 EUR |
| 2025-10-10 |
0.0088 EUR |
26,214,675.0000 GALA |
0.0134 EUR |
0.0023 EUR |
0.0091 EUR |
0.0084 EUR |
| 2025-10-09 |
0.0132 EUR |
1,662,547.0000 GALA |
0.0137 EUR |
0.0128 EUR |
0.0130 EUR |
0.0134 EUR |
| 2025-10-08 |
0.0135 EUR |
1,108,978.0000 GALA |
0.0132 EUR |
0.0130 EUR |
0.0131 EUR |
0.0137 EUR |
| 2025-10-07 |
0.0136 EUR |
1,661,492.0000 GALA |
0.0140 EUR |
0.0131 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-10-06 |
0.0138 EUR |
3,715,999.0000 GALA |
0.0134 EUR |
0.0133 EUR |
0.0134 EUR |
0.0141 EUR |
| 2025-10-05 |
0.0136 EUR |
3,410,035.0000 GALA |
0.0135 EUR |
0.0132 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-04 |
0.0135 EUR |
2,284,862.0000 GALA |
0.0138 EUR |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
| 2025-10-03 |
0.0138 EUR |
3,520,466.0000 GALA |
0.0137 EUR |
0.0134 EUR |
0.0135 EUR |
0.0139 EUR |
| 2025-10-02 |
0.0136 EUR |
1,750,659.0000 GALA |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
| 2025-10-01 |
0.0129 EUR |
1,446,435.0000 GALA |
0.0123 EUR |
0.0122 EUR |
0.0122 EUR |
0.0131 EUR |
| 2025-09-30 |
0.0122 EUR |
390,646.0000 GALA |
0.0124 EUR |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
| 2025-09-29 |
0.0125 EUR |
747,933.0000 GALA |
0.0128 EUR |
0.0122 EUR |
0.0123 EUR |
0.0124 EUR |
| 2025-09-28 |
0.0123 EUR |
321,148.0000 GALA |
0.0124 EUR |
0.0121 EUR |
0.0121 EUR |
0.0128 EUR |
| 2025-09-27 |
0.0124 EUR |
746,376.0000 GALA |
0.0125 EUR |
0.0123 EUR |
0.0123 EUR |
0.0125 EUR |
| 2025-09-26 |
0.0122 EUR |
469,242.0000 GALA |
0.0122 EUR |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
| 2025-09-25 |
0.0125 EUR |
2,641,674.0000 GALA |
0.0129 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-09-24 |
0.0131 EUR |
3,325,176.0000 GALA |
0.0128 EUR |
0.0126 EUR |
0.0129 EUR |
0.0130 EUR |
| 2025-09-23 |
0.0130 EUR |
3,573,009.0000 GALA |
0.0130 EUR |
0.0127 EUR |
0.0128 EUR |
0.0130 EUR |
| 2025-09-22 |
0.0132 EUR |
4,346,268.0000 GALA |
0.0148 EUR |
0.0127 EUR |
0.0129 EUR |
0.0130 EUR |
| 2025-09-21 |
0.0149 EUR |
2,344,726.0000 GALA |
0.0149 EUR |
0.0146 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-09-20 |
0.0149 EUR |
391,192.0000 GALA |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
| 2025-09-19 |
0.0153 EUR |
1,266,617.0000 GALA |
0.0157 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-09-18 |
0.0155 EUR |
2,950,286.0000 GALA |
0.0153 EUR |
0.0150 EUR |
0.0151 EUR |
0.0156 EUR |
| 2025-09-17 |
0.0144 EUR |
1,697,726.0000 GALA |
0.0143 EUR |
0.0141 EUR |
0.0142 EUR |
0.0151 EUR |
| 2025-09-16 |
0.0143 EUR |
1,210,022.0000 GALA |
0.0142 EUR |
0.0140 EUR |
0.0140 EUR |
0.0144 EUR |
| 2025-09-15 |
0.0146 EUR |
1,862,845.0000 GALA |
0.0149 EUR |
0.0140 EUR |
0.0140 EUR |
0.0141 EUR |
| 2025-09-14 |
0.0151 EUR |
3,162,622.0000 GALA |
0.0156 EUR |
0.0146 EUR |
0.0147 EUR |
0.0149 EUR |
| 2025-09-13 |
0.0157 EUR |
5,982,245.0000 GALA |
0.0154 EUR |
0.0153 EUR |
0.0154 EUR |
0.0156 EUR |
| 2025-09-12 |
0.0151 EUR |
3,191,311.0000 GALA |
0.0150 EUR |
0.0148 EUR |
0.0150 EUR |
0.0154 EUR |
| 2025-09-11 |
0.0147 EUR |
1,829,463.0000 GALA |
0.0148 EUR |
0.0144 EUR |
0.0146 EUR |
0.0149 EUR |
| 2025-09-10 |
0.0147 EUR |
2,955,158.0000 GALA |
0.0145 EUR |
0.0143 EUR |
0.0145 EUR |
0.0147 EUR |
| 2025-09-09 |
0.0146 EUR |
1,662,934.0000 GALA |
0.0145 EUR |
0.0142 EUR |
0.0143 EUR |
0.0145 EUR |
| 2025-09-08 |
0.0142 EUR |
2,824,260.0000 GALA |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0145 EUR |
| 2025-09-07 |
0.0138 EUR |
2,611,474.0000 GALA |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0138 EUR |
| 2025-09-06 |
0.0136 EUR |
4,360,468.0000 GALA |
0.0138 EUR |
0.0135 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-05 |
0.0137 EUR |
5,311,226.0000 GALA |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0138 EUR |
| 2025-09-04 |
0.0135 EUR |
4,186,530.0000 GALA |
0.0139 EUR |
0.0133 EUR |
0.0134 EUR |
0.0136 EUR |
| 2025-09-03 |
0.0139 EUR |
1,514,645.0000 GALA |
0.0138 EUR |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0137 EUR |
4,726,671.0000 GALA |
0.0133 EUR |
0.0133 EUR |
0.0134 EUR |
0.0139 EUR |
| 2025-09-01 |
0.0137 EUR |
7,681,612.0000 GALA |
0.0137 EUR |
0.0129 EUR |
0.0131 EUR |
0.0132 EUR |
| 2025-08-31 |
0.0142 EUR |
4,129,254.0000 GALA |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0141 EUR |
| 2025-08-30 |
0.0139 EUR |
2,334,524.0000 GALA |
0.0138 EUR |
0.0135 EUR |
0.0135 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0141 EUR |
5,840,043.0000 GALA |
0.0148 EUR |
0.0135 EUR |
0.0135 EUR |
0.0138 EUR |
| 2025-08-28 |
0.0144 EUR |
5,884,638.0000 GALA |
0.0142 EUR |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |