Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0143 EUR |
2,734,860.0000 GALA |
0.0144 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-08-26 |
0.0140 EUR |
2,387,687.0000 GALA |
0.0137 EUR |
0.0137 EUR |
0.0138 EUR |
0.0145 EUR |
| 2025-08-25 |
0.0145 EUR |
5,207,368.0000 GALA |
0.0153 EUR |
0.0135 EUR |
0.0137 EUR |
0.0138 EUR |
| 2025-08-24 |
0.0152 EUR |
11,316,389.0000 GALA |
0.0156 EUR |
0.0147 EUR |
0.0148 EUR |
0.0155 EUR |
| 2025-08-23 |
0.0157 EUR |
6,328,255.0000 GALA |
0.0160 EUR |
0.0152 EUR |
0.0154 EUR |
0.0156 EUR |
| 2025-08-22 |
0.0144 EUR |
13,915,344.0000 GALA |
0.0140 EUR |
0.0132 EUR |
0.0137 EUR |
0.0158 EUR |
| 2025-08-21 |
0.0141 EUR |
2,920,043.0000 GALA |
0.0143 EUR |
0.0139 EUR |
0.0140 EUR |
0.0141 EUR |
| 2025-08-20 |
0.0141 EUR |
5,161,255.0000 GALA |
0.0136 EUR |
0.0135 EUR |
0.0137 EUR |
0.0143 EUR |
| 2025-08-19 |
0.0139 EUR |
5,924,651.0000 GALA |
0.0142 EUR |
0.0135 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-18 |
0.0143 EUR |
6,946,210.0000 GALA |
0.0147 EUR |
0.0140 EUR |
0.0141 EUR |
0.0144 EUR |
| 2025-08-17 |
0.0150 EUR |
4,894,869.0000 GALA |
0.0148 EUR |
0.0146 EUR |
0.0147 EUR |
0.0149 EUR |
| 2025-08-16 |
0.0146 EUR |
2,738,028.0000 GALA |
0.0143 EUR |
0.0142 EUR |
0.0143 EUR |
0.0148 EUR |
| 2025-08-15 |
0.0143 EUR |
2,695,465.0000 GALA |
0.0143 EUR |
0.0137 EUR |
0.0139 EUR |
0.0141 EUR |
| 2025-08-14 |
0.0152 EUR |
8,989,164.0000 GALA |
0.0161 EUR |
0.0141 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-08-13 |
0.0157 EUR |
5,366,178.0000 GALA |
0.0155 EUR |
0.0153 EUR |
0.0153 EUR |
0.0161 EUR |
| 2025-08-12 |
0.0151 EUR |
3,448,457.0000 GALA |
0.0145 EUR |
0.0143 EUR |
0.0144 EUR |
0.0153 EUR |
| 2025-08-11 |
0.0150 EUR |
2,511,312.0000 GALA |
0.0151 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-10 |
0.0151 EUR |
1,927,466.0000 GALA |
0.0155 EUR |
0.0147 EUR |
0.0147 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0151 EUR |
6,845,930.0000 GALA |
0.0146 EUR |
0.0145 EUR |
0.0146 EUR |
0.0153 EUR |
| 2025-08-08 |
0.0143 EUR |
18,870,746.0000 GALA |
0.0140 EUR |
0.0139 EUR |
0.0141 EUR |
0.0146 EUR |
| 2025-08-07 |
0.0138 EUR |
5,276,094.0000 GALA |
0.0133 EUR |
0.0132 EUR |
0.0132 EUR |
0.0140 EUR |
| 2025-08-06 |
0.0131 EUR |
542,289.0000 GALA |
0.0132 EUR |
0.0128 EUR |
0.0129 EUR |
0.0132 EUR |
| 2025-08-05 |
0.0133 EUR |
3,852,186.0000 GALA |
0.0137 EUR |
0.0128 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-08-04 |
0.0135 EUR |
1,302,096.0000 GALA |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0137 EUR |
| 2025-08-03 |
0.0130 EUR |
823,151.0000 GALA |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0131 EUR |
| 2025-08-02 |
0.0128 EUR |
1,608,195.0000 GALA |
0.0130 EUR |
0.0125 EUR |
0.0125 EUR |
0.0127 EUR |
| 2025-08-01 |
0.0132 EUR |
4,064,175.0000 GALA |
0.0135 EUR |
0.0125 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-07-31 |
0.0142 EUR |
1,664,665.0000 GALA |
0.0144 EUR |
0.0136 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-07-30 |
0.0142 EUR |
2,676,136.0000 GALA |
0.0144 EUR |
0.0135 EUR |
0.0140 EUR |
0.0142 EUR |
| 2025-07-29 |
0.0147 EUR |
2,700,537.0000 GALA |
0.0146 EUR |
0.0142 EUR |
0.0143 EUR |
0.0145 EUR |
| 2025-07-28 |
0.0155 EUR |
5,478,435.0000 GALA |
0.0156 EUR |
0.0146 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-07-27 |
0.0153 EUR |
2,073,361.0000 GALA |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0155 EUR |
| 2025-07-26 |
0.0151 EUR |
619,926.0000 GALA |
0.0150 EUR |
0.0149 EUR |
0.0149 EUR |
0.0152 EUR |
| 2025-07-25 |
0.0145 EUR |
2,501,515.0000 GALA |
0.0145 EUR |
0.0142 EUR |
0.0144 EUR |
0.0150 EUR |
| 2025-07-24 |
0.0147 EUR |
3,633,377.0000 GALA |
0.0151 EUR |
0.0141 EUR |
0.0145 EUR |
0.0148 EUR |
| 2025-07-23 |
0.0158 EUR |
4,471,418.0000 GALA |
0.0171 EUR |
0.0147 EUR |
0.0151 EUR |
0.0152 EUR |
| 2025-07-22 |
0.0168 EUR |
4,027,029.0000 GALA |
0.0174 EUR |
0.0162 EUR |
0.0165 EUR |
0.0171 EUR |
| 2025-07-21 |
0.0175 EUR |
5,076,554.0000 GALA |
0.0172 EUR |
0.0168 EUR |
0.0169 EUR |
0.0174 EUR |
| 2025-07-20 |
0.0171 EUR |
3,945,220.0000 GALA |
0.0166 EUR |
0.0165 EUR |
0.0166 EUR |
0.0173 EUR |
| 2025-07-19 |
0.0162 EUR |
2,672,194.0000 GALA |
0.0158 EUR |
0.0157 EUR |
0.0158 EUR |
0.0165 EUR |
| 2025-07-18 |
0.0169 EUR |
4,030,415.0000 GALA |
0.0161 EUR |
0.0158 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-07-17 |
0.0159 EUR |
3,652,075.0000 GALA |
0.0157 EUR |
0.0152 EUR |
0.0153 EUR |
0.0162 EUR |
| 2025-07-16 |
0.0155 EUR |
3,839,763.0000 GALA |
0.0153 EUR |
0.0149 EUR |
0.0150 EUR |
0.0158 EUR |
| 2025-07-15 |
0.0147 EUR |
2,246,221.0000 GALA |
0.0147 EUR |
0.0141 EUR |
0.0141 EUR |
0.0152 EUR |
| 2025-07-14 |
0.0150 EUR |
2,525,812.0000 GALA |
0.0147 EUR |
0.0144 EUR |
0.0145 EUR |
0.0146 EUR |
| 2025-07-13 |
0.0146 EUR |
709,738.0000 GALA |
0.0142 EUR |
0.0141 EUR |
0.0142 EUR |
0.0146 EUR |
| 2025-07-12 |
0.0143 EUR |
1,514,501.0000 GALA |
0.0143 EUR |
0.0139 EUR |
0.0139 EUR |
0.0141 EUR |
| 2025-07-11 |
0.0149 EUR |
3,064,808.0000 GALA |
0.0143 EUR |
0.0142 EUR |
0.0143 EUR |
0.0149 EUR |
| 2025-07-10 |
0.0134 EUR |
3,653,614.0000 GALA |
0.0131 EUR |
0.0130 EUR |
0.0130 EUR |
0.0142 EUR |
| 2025-07-09 |
0.0127 EUR |
3,879,122.0000 GALA |
0.0122 EUR |
0.0121 EUR |
0.0121 EUR |
0.0131 EUR |