Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0126 EUR |
2,008,140.0000 GALA |
0.0127 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-18 |
0.0122 EUR |
2,886,600.0000 GALA |
0.0124 EUR |
0.0119 EUR |
0.0121 EUR |
0.0123 EUR |
| 2025-06-17 |
0.0126 EUR |
1,869,986.0000 GALA |
0.0127 EUR |
0.0122 EUR |
0.0123 EUR |
0.0125 EUR |
| 2025-06-16 |
0.0134 EUR |
766,496.0000 GALA |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
| 2025-06-15 |
0.0130 EUR |
461,980.0000 GALA |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-06-14 |
0.0131 EUR |
656,398.0000 GALA |
0.0132 EUR |
0.0128 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-06-13 |
0.0129 EUR |
2,618,049.0000 GALA |
0.0135 EUR |
0.0125 EUR |
0.0127 EUR |
0.0132 EUR |
| 2025-06-12 |
0.0143 EUR |
1,128,832.0000 GALA |
0.0148 EUR |
0.0139 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-06-11 |
0.0153 EUR |
832,732.0000 GALA |
0.0155 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-06-10 |
0.0152 EUR |
1,075,099.0000 GALA |
0.0151 EUR |
0.0148 EUR |
0.0149 EUR |
0.0154 EUR |
| 2025-06-09 |
0.0147 EUR |
776,539.0000 GALA |
0.0143 EUR |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
| 2025-06-08 |
0.0143 EUR |
231,805.0000 GALA |
0.0142 EUR |
0.0140 EUR |
0.0140 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0141 EUR |
716,355.0000 GALA |
0.0137 EUR |
0.0137 EUR |
0.0138 EUR |
0.0144 EUR |
| 2025-06-06 |
0.0139 EUR |
966,305.0000 GALA |
0.0134 EUR |
0.0133 EUR |
0.0134 EUR |
0.0138 EUR |
| 2025-06-05 |
0.0139 EUR |
5,541,383.0000 GALA |
0.0144 EUR |
0.0132 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-06-04 |
0.0149 EUR |
1,310,449.0000 GALA |
0.0151 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-06-03 |
0.0153 EUR |
1,841,115.0000 GALA |
0.0153 EUR |
0.0150 EUR |
0.0150 EUR |
0.0151 EUR |
| 2025-06-02 |
0.0146 EUR |
3,050,833.0000 GALA |
0.0149 EUR |
0.0143 EUR |
0.0143 EUR |
0.0151 EUR |
| 2025-06-01 |
0.0147 EUR |
1,012,406.0000 GALA |
0.0146 EUR |
0.0144 EUR |
0.0145 EUR |
0.0148 EUR |
| 2025-05-31 |
0.0142 EUR |
1,063,406.0000 GALA |
0.0145 EUR |
0.0139 EUR |
0.0141 EUR |
0.0147 EUR |
| 2025-05-30 |
0.0155 EUR |
11,923,076.0000 GALA |
0.0164 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-05-29 |
0.0172 EUR |
1,588,735.0000 GALA |
0.0175 EUR |
0.0164 EUR |
0.0165 EUR |
0.0167 EUR |
| 2025-05-28 |
0.0170 EUR |
3,555,377.0000 GALA |
0.0170 EUR |
0.0165 EUR |
0.0167 EUR |
0.0169 EUR |
| 2025-05-27 |
0.0173 EUR |
2,557,145.0000 GALA |
0.0167 EUR |
0.0162 EUR |
0.0164 EUR |
0.0170 EUR |
| 2025-05-26 |
0.0170 EUR |
2,253,628.0000 GALA |
0.0168 EUR |
0.0166 EUR |
0.0166 EUR |
0.0169 EUR |
| 2025-05-25 |
0.0163 EUR |
940,700.0000 GALA |
0.0167 EUR |
0.0159 EUR |
0.0160 EUR |
0.0167 EUR |
| 2025-05-24 |
0.0169 EUR |
4,220,098.0000 GALA |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0167 EUR |
| 2025-05-23 |
0.0179 EUR |
3,811,178.0000 GALA |
0.0187 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-22 |
0.0184 EUR |
3,660,140.0000 GALA |
0.0176 EUR |
0.0176 EUR |
0.0180 EUR |
0.0185 EUR |
| 2025-05-21 |
0.0173 EUR |
3,931,832.0000 GALA |
0.0173 EUR |
0.0169 EUR |
0.0170 EUR |
0.0173 EUR |
| 2025-05-20 |
0.0168 EUR |
1,325,630.0000 GALA |
0.0169 EUR |
0.0163 EUR |
0.0164 EUR |
0.0171 EUR |
| 2025-05-19 |
0.0168 EUR |
3,847,493.0000 GALA |
0.0179 EUR |
0.0161 EUR |
0.0164 EUR |
0.0168 EUR |
| 2025-05-18 |
0.0175 EUR |
2,507,023.0000 GALA |
0.0166 EUR |
0.0164 EUR |
0.0167 EUR |
0.0175 EUR |
| 2025-05-17 |
0.0168 EUR |
2,346,689.0000 GALA |
0.0175 EUR |
0.0164 EUR |
0.0166 EUR |
0.0167 EUR |
| 2025-05-16 |
0.0181 EUR |
1,031,026.0000 GALA |
0.0177 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-05-15 |
0.0181 EUR |
1,588,835.0000 GALA |
0.0192 EUR |
0.0176 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-05-14 |
0.0200 EUR |
1,326,823.0000 GALA |
0.0202 EUR |
0.0191 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-05-13 |
0.0192 EUR |
2,334,514.0000 GALA |
0.0197 EUR |
0.0179 EUR |
0.0186 EUR |
0.0201 EUR |
| 2025-05-12 |
0.0202 EUR |
2,657,096.0000 GALA |
0.0195 EUR |
0.0192 EUR |
0.0196 EUR |
0.0201 EUR |
| 2025-05-11 |
0.0197 EUR |
2,114,201.0000 GALA |
0.0199 EUR |
0.0190 EUR |
0.0193 EUR |
0.0196 EUR |
| 2025-05-10 |
0.0180 EUR |
6,237,801.0000 GALA |
0.0175 EUR |
0.0172 EUR |
0.0174 EUR |
0.0197 EUR |
| 2025-05-09 |
0.0169 EUR |
3,046,110.0000 GALA |
0.0159 EUR |
0.0158 EUR |
0.0161 EUR |
0.0173 EUR |
| 2025-05-08 |
0.0149 EUR |
2,921,775.0000 GALA |
0.0134 EUR |
0.0134 EUR |
0.0136 EUR |
0.0156 EUR |
| 2025-05-07 |
0.0133 EUR |
1,683,114.0000 GALA |
0.0133 EUR |
0.0131 EUR |
0.0132 EUR |
0.0135 EUR |
| 2025-05-06 |
0.0131 EUR |
1,320,703.0000 GALA |
0.0135 EUR |
0.0127 EUR |
0.0129 EUR |
0.0131 EUR |
| 2025-05-05 |
0.0135 EUR |
1,101,483.0000 GALA |
0.0136 EUR |
0.0133 EUR |
0.0134 EUR |
0.0135 EUR |
| 2025-05-04 |
0.0136 EUR |
542,764.0000 GALA |
0.0139 EUR |
0.0134 EUR |
0.0134 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0142 EUR |
1,326,556.0000 GALA |
0.0148 EUR |
0.0137 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-05-02 |
0.0151 EUR |
615,419.0000 GALA |
0.0154 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0152 EUR |
393,186.0000 GALA |
0.0150 EUR |
0.0149 EUR |
0.0149 EUR |
0.0152 EUR |