Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0399 EUR |
598,694.0000 GALA |
0.0400 EUR |
0.0396 EUR |
0.0398 EUR |
0.0398 EUR |
| 2024-05-02 |
0.0396 EUR |
776,191.0000 GALA |
0.0386 EUR |
0.0379 EUR |
0.0383 EUR |
0.0402 EUR |
| 2024-05-01 |
0.0383 EUR |
2,095,934.0000 GALA |
0.0384 EUR |
0.0361 EUR |
0.0372 EUR |
0.0390 EUR |
| 2024-04-30 |
0.0388 EUR |
1,922,767.0000 GALA |
0.0423 EUR |
0.0374 EUR |
0.0378 EUR |
0.0386 EUR |
| 2024-04-29 |
0.0417 EUR |
1,496,833.0000 GALA |
0.0425 EUR |
0.0401 EUR |
0.0407 EUR |
0.0426 EUR |
| 2024-04-28 |
0.0441 EUR |
768,100.0000 GALA |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0426 EUR |
| 2024-04-27 |
0.0419 EUR |
629,675.0000 GALA |
0.0432 EUR |
0.0405 EUR |
0.0419 EUR |
0.0423 EUR |
| 2024-04-26 |
0.0436 EUR |
735,010.0000 GALA |
0.0446 EUR |
0.0426 EUR |
0.0428 EUR |
0.0428 EUR |
| 2024-04-25 |
0.0444 EUR |
3,841,182.0000 GALA |
0.0442 EUR |
0.0425 EUR |
0.0429 EUR |
0.0444 EUR |
| 2024-04-24 |
0.0467 EUR |
1,029,760.0000 GALA |
0.0468 EUR |
0.0441 EUR |
0.0444 EUR |
0.0441 EUR |
| 2024-04-23 |
0.0472 EUR |
1,752,152.0000 GALA |
0.0469 EUR |
0.0451 EUR |
0.0454 EUR |
0.0467 EUR |
| 2024-04-22 |
0.0468 EUR |
554,542.0000 GALA |
0.0458 EUR |
0.0453 EUR |
0.0453 EUR |
0.0472 EUR |
| 2024-04-21 |
0.0467 EUR |
561,551.0000 GALA |
0.0467 EUR |
0.0451 EUR |
0.0456 EUR |
0.0458 EUR |
| 2024-04-20 |
0.0457 EUR |
3,003,407.0000 GALA |
0.0419 EUR |
0.0413 EUR |
0.0419 EUR |
0.0466 EUR |
| 2024-04-19 |
0.0413 EUR |
1,989,470.0000 GALA |
0.0417 EUR |
0.0385 EUR |
0.0400 EUR |
0.0408 EUR |
| 2024-04-18 |
0.0396 EUR |
2,094,906.0000 GALA |
0.0382 EUR |
0.0369 EUR |
0.0380 EUR |
0.0418 EUR |
| 2024-04-17 |
0.0375 EUR |
2,236,687.0000 GALA |
0.0390 EUR |
0.0362 EUR |
0.0371 EUR |
0.0385 EUR |
| 2024-04-16 |
0.0385 EUR |
1,598,771.0000 GALA |
0.0386 EUR |
0.0370 EUR |
0.0380 EUR |
0.0394 EUR |
| 2024-04-15 |
0.0400 EUR |
4,326,076.0000 GALA |
0.0411 EUR |
0.0370 EUR |
0.0384 EUR |
0.0391 EUR |
| 2024-04-14 |
0.0396 EUR |
4,430,852.0000 GALA |
0.0385 EUR |
0.0369 EUR |
0.0382 EUR |
0.0417 EUR |
| 2024-04-13 |
0.0384 EUR |
16,436,494.0000 GALA |
0.0446 EUR |
0.0324 EUR |
0.0363 EUR |
0.0386 EUR |
| 2024-04-12 |
0.0465 EUR |
6,409,432.0000 GALA |
0.0546 EUR |
0.0400 EUR |
0.0443 EUR |
0.0444 EUR |
| 2024-04-11 |
0.0555 EUR |
2,637,979.0000 GALA |
0.0555 EUR |
0.0538 EUR |
0.0546 EUR |
0.0547 EUR |
| 2024-04-10 |
0.0542 EUR |
4,015,347.0000 GALA |
0.0561 EUR |
0.0517 EUR |
0.0535 EUR |
0.0564 EUR |
| 2024-04-09 |
0.0596 EUR |
13,981,544.0000 GALA |
0.0607 EUR |
0.0562 EUR |
0.0567 EUR |
0.0567 EUR |
| 2024-04-08 |
0.0585 EUR |
2,167,656.0000 GALA |
0.0564 EUR |
0.0552 EUR |
0.0553 EUR |
0.0602 EUR |
| 2024-04-07 |
0.0574 EUR |
4,544,801.0000 GALA |
0.0525 EUR |
0.0525 EUR |
0.0529 EUR |
0.0566 EUR |
| 2024-04-06 |
0.0527 EUR |
1,125,634.0000 GALA |
0.0522 EUR |
0.0519 EUR |
0.0520 EUR |
0.0532 EUR |
| 2024-04-05 |
0.0517 EUR |
2,784,821.0000 GALA |
0.0529 EUR |
0.0497 EUR |
0.0509 EUR |
0.0519 EUR |
| 2024-04-04 |
0.0528 EUR |
839,779.0000 GALA |
0.0515 EUR |
0.0507 EUR |
0.0514 EUR |
0.0530 EUR |
| 2024-04-03 |
0.0527 EUR |
3,601,323.0000 GALA |
0.0530 EUR |
0.0502 EUR |
0.0512 EUR |
0.0514 EUR |
| 2024-04-02 |
0.0540 EUR |
9,405,727.0000 GALA |
0.0591 EUR |
0.0526 EUR |
0.0532 EUR |
0.0533 EUR |
| 2024-04-01 |
0.0597 EUR |
2,693,878.0000 GALA |
0.0639 EUR |
0.0571 EUR |
0.0579 EUR |
0.0593 EUR |
| 2024-03-31 |
0.0627 EUR |
5,230,492.0000 GALA |
0.0624 EUR |
0.0617 EUR |
0.0620 EUR |
0.0640 EUR |
| 2024-03-30 |
0.0634 EUR |
6,136,742.0000 GALA |
0.0609 EUR |
0.0598 EUR |
0.0606 EUR |
0.0622 EUR |
| 2024-03-29 |
0.0608 EUR |
4,912,662.0000 GALA |
0.0627 EUR |
0.0593 EUR |
0.0598 EUR |
0.0606 EUR |
| 2024-03-28 |
0.0618 EUR |
2,267,309.0000 GALA |
0.0608 EUR |
0.0599 EUR |
0.0610 EUR |
0.0631 EUR |
| 2024-03-27 |
0.0617 EUR |
4,042,425.0000 GALA |
0.0628 EUR |
0.0597 EUR |
0.0607 EUR |
0.0603 EUR |
| 2024-03-26 |
0.0648 EUR |
5,107,332.0000 GALA |
0.0625 EUR |
0.0619 EUR |
0.0627 EUR |
0.0632 EUR |
| 2024-03-25 |
0.0629 EUR |
7,240,879.0000 GALA |
0.0578 EUR |
0.0578 EUR |
0.0596 EUR |
0.0635 EUR |
| 2024-03-24 |
0.0577 EUR |
5,283,109.0000 GALA |
0.0591 EUR |
0.0555 EUR |
0.0562 EUR |
0.0585 EUR |
| 2024-03-23 |
0.0578 EUR |
11,599,107.0000 GALA |
0.0517 EUR |
0.0511 EUR |
0.0513 EUR |
0.0598 EUR |
| 2024-03-22 |
0.0518 EUR |
4,000,763.0000 GALA |
0.0528 EUR |
0.0490 EUR |
0.0500 EUR |
0.0517 EUR |
| 2024-03-21 |
0.0530 EUR |
4,399,303.0000 GALA |
0.0536 EUR |
0.0510 EUR |
0.0523 EUR |
0.0522 EUR |
| 2024-03-20 |
0.0522 EUR |
4,789,768.0000 GALA |
0.0491 EUR |
0.0472 EUR |
0.0492 EUR |
0.0538 EUR |
| 2024-03-19 |
0.0498 EUR |
8,113,258.0000 GALA |
0.0543 EUR |
0.0461 EUR |
0.0483 EUR |
0.0493 EUR |
| 2024-03-18 |
0.0561 EUR |
3,764,054.0000 GALA |
0.0580 EUR |
0.0533 EUR |
0.0540 EUR |
0.0542 EUR |
| 2024-03-17 |
0.0566 EUR |
6,586,162.0000 GALA |
0.0552 EUR |
0.0518 EUR |
0.0536 EUR |
0.0574 EUR |
| 2024-03-16 |
0.0614 EUR |
15,474,963.0000 GALA |
0.0597 EUR |
0.0535 EUR |
0.0549 EUR |
0.0545 EUR |
| 2024-03-15 |
0.0581 EUR |
7,761,337.0000 GALA |
0.0649 EUR |
0.0535 EUR |
0.0566 EUR |
0.0595 EUR |