Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0031 EUR |
2,070,566.0000 GALA |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2026-02-05 |
0.0036 EUR |
4,778,220.0000 GALA |
0.0040 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-04 |
0.0039 EUR |
2,392,697.0000 GALA |
0.0040 EUR |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0041 EUR |
2,084,155.0000 GALA |
0.0041 EUR |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
| 2026-02-02 |
0.0040 EUR |
2,367,562.0000 GALA |
0.0040 EUR |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
| 2026-02-01 |
0.0040 EUR |
1,918,803.0000 GALA |
0.0041 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0041 EUR |
1,801,231.0000 GALA |
0.0046 EUR |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
| 2026-01-30 |
0.0045 EUR |
4,225,682.0000 GALA |
0.0046 EUR |
0.0044 EUR |
0.0045 EUR |
0.0046 EUR |
| 2026-01-29 |
0.0046 EUR |
2,952,924.0000 GALA |
0.0049 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0050 EUR |
1,519,052.0000 GALA |
0.0051 EUR |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
| 2026-01-27 |
0.0051 EUR |
1,670,013.0000 GALA |
0.0051 EUR |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
| 2026-01-26 |
0.0051 EUR |
2,043,511.0000 GALA |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0051 EUR |
2,922,139.0000 GALA |
0.0053 EUR |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0053 EUR |
1,518,599.0000 GALA |
0.0054 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0055 EUR |
2,184,529.0000 GALA |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-22 |
0.0056 EUR |
2,390,494.0000 GALA |
0.0056 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0056 EUR |
1,843,271.0000 GALA |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0056 EUR |
| 2026-01-20 |
0.0055 EUR |
1,828,694.0000 GALA |
0.0058 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-19 |
0.0058 EUR |
6,928,489.0000 GALA |
0.0061 EUR |
0.0055 EUR |
0.0057 EUR |
0.0059 EUR |
| 2026-01-18 |
0.0066 EUR |
2,010,729.0000 GALA |
0.0068 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-01-17 |
0.0067 EUR |
8,189,379.0000 GALA |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
| 2026-01-16 |
0.0061 EUR |
2,817,751.0000 GALA |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0063 EUR |
| 2026-01-15 |
0.0062 EUR |
2,924,717.0000 GALA |
0.0064 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-01-14 |
0.0065 EUR |
5,508,191.0000 GALA |
0.0065 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-01-13 |
0.0062 EUR |
4,110,640.0000 GALA |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
| 2026-01-12 |
0.0060 EUR |
2,716,430.0000 GALA |
0.0060 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-11 |
0.0061 EUR |
1,130,459.0000 GALA |
0.0061 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-01-10 |
0.0061 EUR |
1,231,351.0000 GALA |
0.0062 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-09 |
0.0061 EUR |
7,469,595.0000 GALA |
0.0062 EUR |
0.0060 EUR |
0.0061 EUR |
0.0062 EUR |
| 2026-01-08 |
0.0062 EUR |
3,435,069.0000 GALA |
0.0063 EUR |
0.0060 EUR |
0.0061 EUR |
0.0062 EUR |
| 2026-01-07 |
0.0063 EUR |
3,081,185.0000 GALA |
0.0065 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-06 |
0.0065 EUR |
4,145,301.0000 GALA |
0.0064 EUR |
0.0062 EUR |
0.0063 EUR |
0.0065 EUR |
| 2026-01-05 |
0.0063 EUR |
3,574,564.0000 GALA |
0.0063 EUR |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
| 2026-01-04 |
0.0061 EUR |
2,432,227.0000 GALA |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
| 2026-01-03 |
0.0058 EUR |
2,581,360.0000 GALA |
0.0058 EUR |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
| 2026-01-02 |
0.0055 EUR |
10,375,102.0000 GALA |
0.0054 EUR |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
| 2026-01-01 |
0.0052 EUR |
3,471,382.0000 GALA |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
| 2025-12-31 |
0.0050 EUR |
3,204,944.0000 GALA |
0.0051 EUR |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
| 2025-12-30 |
0.0051 EUR |
2,443,393.0000 GALA |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-29 |
0.0052 EUR |
3,220,170.0000 GALA |
0.0053 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-28 |
0.0053 EUR |
3,337,341.0000 GALA |
0.0053 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-27 |
0.0052 EUR |
1,296,169.0000 GALA |
0.0052 EUR |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
| 2025-12-26 |
0.0052 EUR |
1,430,491.0000 GALA |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
| 2025-12-25 |
0.0052 EUR |
1,821,881.0000 GALA |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-24 |
0.0051 EUR |
1,917,136.0000 GALA |
0.0052 EUR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
| 2025-12-23 |
0.0052 EUR |
2,650,166.0000 GALA |
0.0053 EUR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
| 2025-12-22 |
0.0053 EUR |
3,380,782.0000 GALA |
0.0053 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-21 |
0.0052 EUR |
2,239,919.0000 GALA |
0.0054 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-20 |
0.0054 EUR |
2,458,027.0000 GALA |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-12-19 |
0.0053 EUR |
5,586,300.0000 GALA |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |