Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.8017 BRL |
5,200,448.7000 GALA |
0.8400 BRL |
0.7560 BRL |
0.7720 BRL |
0.7730 BRL |
| 2022-04-28 |
0.8486 BRL |
4,744,763.2000 GALA |
0.8600 BRL |
0.8290 BRL |
0.8440 BRL |
0.8390 BRL |
| 2022-04-27 |
0.8499 BRL |
3,554,310.5000 GALA |
0.8250 BRL |
0.8220 BRL |
0.8380 BRL |
0.8640 BRL |
| 2022-04-26 |
0.8657 BRL |
3,639,814.8000 GALA |
0.8930 BRL |
0.8150 BRL |
0.8490 BRL |
0.8200 BRL |
| 2022-04-25 |
0.8654 BRL |
4,838,107.9000 GALA |
0.9020 BRL |
0.8230 BRL |
0.8370 BRL |
0.8960 BRL |
| 2022-04-24 |
0.9055 BRL |
1,424,119.7000 GALA |
0.9070 BRL |
0.8900 BRL |
0.9030 BRL |
0.9080 BRL |
| 2022-04-23 |
0.9149 BRL |
1,382,582.4000 GALA |
0.9280 BRL |
0.8950 BRL |
0.9100 BRL |
0.9180 BRL |
| 2022-04-22 |
0.9007 BRL |
3,145,743.9000 GALA |
0.8820 BRL |
0.8780 BRL |
0.8890 BRL |
0.9270 BRL |
| 2022-04-21 |
0.9155 BRL |
2,787,525.3000 GALA |
0.9130 BRL |
0.8660 BRL |
0.8830 BRL |
0.8830 BRL |
| 2022-04-20 |
0.9301 BRL |
4,361,169.4000 GALA |
0.9380 BRL |
0.8900 BRL |
0.9040 BRL |
0.9120 BRL |
| 2022-04-19 |
0.9305 BRL |
2,805,929.8000 GALA |
0.9130 BRL |
0.8980 BRL |
0.9080 BRL |
0.9380 BRL |
| 2022-04-18 |
0.8943 BRL |
2,676,305.2000 GALA |
0.9120 BRL |
0.8600 BRL |
0.8790 BRL |
0.9130 BRL |
| 2022-04-17 |
0.9474 BRL |
1,080,665.2000 GALA |
0.9620 BRL |
0.9030 BRL |
0.9400 BRL |
0.9110 BRL |
| 2022-04-16 |
0.9599 BRL |
998,356.6000 GALA |
0.9560 BRL |
0.9420 BRL |
0.9510 BRL |
0.9640 BRL |
| 2022-04-15 |
0.9492 BRL |
919,315.1000 GALA |
0.9370 BRL |
0.9370 BRL |
0.9470 BRL |
0.9560 BRL |
| 2022-04-14 |
0.9568 BRL |
2,246,111.2000 GALA |
0.9790 BRL |
0.9250 BRL |
0.9320 BRL |
0.9400 BRL |
| 2022-04-13 |
0.9585 BRL |
1,715,841.6000 GALA |
0.9510 BRL |
0.9290 BRL |
0.9420 BRL |
0.9790 BRL |
| 2022-04-12 |
0.9446 BRL |
2,207,213.7000 GALA |
0.9140 BRL |
0.9080 BRL |
0.9200 BRL |
0.9520 BRL |
| 2022-04-11 |
0.9579 BRL |
4,354,832.2000 GALA |
1.0200 BRL |
0.8980 BRL |
0.9270 BRL |
0.9190 BRL |
| 2022-04-10 |
1.0509 BRL |
1,379,096.0000 GALA |
1.0730 BRL |
1.0220 BRL |
1.0370 BRL |
1.0250 BRL |
| 2022-04-09 |
1.0285 BRL |
1,536,388.9000 GALA |
1.0140 BRL |
1.0060 BRL |
1.0250 BRL |
1.0490 BRL |
| 2022-04-08 |
1.0568 BRL |
2,254,364.2000 GALA |
1.0930 BRL |
1.0010 BRL |
1.0190 BRL |
1.0110 BRL |
| 2022-04-07 |
1.0723 BRL |
2,099,357.7000 GALA |
1.0470 BRL |
1.0290 BRL |
1.0640 BRL |
1.1000 BRL |
| 2022-04-06 |
1.1017 BRL |
3,754,767.4000 GALA |
1.1650 BRL |
1.0470 BRL |
1.0730 BRL |
1.0610 BRL |
| 2022-04-05 |
1.1951 BRL |
2,455,695.9000 GALA |
1.1900 BRL |
1.1740 BRL |
1.1820 BRL |
1.1760 BRL |
| 2022-04-04 |
1.1975 BRL |
2,873,391.4000 GALA |
1.2530 BRL |
1.1380 BRL |
1.1600 BRL |
1.1960 BRL |
| 2022-04-03 |
1.2271 BRL |
2,138,341.7000 GALA |
1.1980 BRL |
1.1740 BRL |
1.2000 BRL |
1.2340 BRL |
| 2022-04-02 |
1.2510 BRL |
3,438,001.3000 GALA |
1.2290 BRL |
1.2010 BRL |
1.2200 BRL |
1.2150 BRL |
| 2022-04-01 |
1.2085 BRL |
4,102,528.8000 GALA |
1.2200 BRL |
1.1530 BRL |
1.1860 BRL |
1.2320 BRL |
| 2022-03-31 |
1.2816 BRL |
3,869,646.0000 GALA |
1.3090 BRL |
1.1900 BRL |
1.2270 BRL |
1.2030 BRL |
| 2022-03-30 |
1.3000 BRL |
3,681,430.3000 GALA |
1.3000 BRL |
1.2270 BRL |
1.2680 BRL |
1.3150 BRL |
| 2022-03-29 |
1.3023 BRL |
3,157,565.9000 GALA |
1.2600 BRL |
1.2580 BRL |
1.2840 BRL |
1.2880 BRL |
| 2022-03-28 |
1.3207 BRL |
6,920,289.0000 GALA |
1.2550 BRL |
1.2410 BRL |
1.2540 BRL |
1.2620 BRL |
| 2022-03-27 |
1.2176 BRL |
1,864,900.3000 GALA |
1.2030 BRL |
1.1760 BRL |
1.1950 BRL |
1.2430 BRL |
| 2022-03-26 |
1.1904 BRL |
1,016,517.7000 GALA |
1.1730 BRL |
1.1610 BRL |
1.1780 BRL |
1.2020 BRL |
| 2022-03-25 |
1.2261 BRL |
3,048,116.7000 GALA |
1.2250 BRL |
1.1640 BRL |
1.1740 BRL |
1.1740 BRL |
| 2022-03-24 |
1.2285 BRL |
2,383,212.6000 GALA |
1.2090 BRL |
1.1930 BRL |
1.2150 BRL |
1.2180 BRL |
| 2022-03-23 |
1.1986 BRL |
1,936,682.9000 GALA |
1.1920 BRL |
1.1700 BRL |
1.1820 BRL |
1.2040 BRL |
| 2022-03-22 |
1.2007 BRL |
30,915,726.2000 GALA |
1.1720 BRL |
1.1600 BRL |
1.1900 BRL |
1.1890 BRL |
| 2022-03-21 |
1.1688 BRL |
12,931,775.7000 GALA |
1.1810 BRL |
1.1340 BRL |
1.1610 BRL |
1.1640 BRL |
| 2022-03-20 |
1.2124 BRL |
1,981,052.7000 GALA |
1.2550 BRL |
1.1570 BRL |
1.1740 BRL |
1.1780 BRL |
| 2022-03-19 |
1.2227 BRL |
2,723,668.4000 GALA |
1.1580 BRL |
1.1450 BRL |
1.1620 BRL |
1.2530 BRL |
| 2022-03-18 |
1.1280 BRL |
2,124,922.1000 GALA |
1.1480 BRL |
1.1030 BRL |
1.1120 BRL |
1.1570 BRL |
| 2022-03-17 |
1.1749 BRL |
2,043,942.8000 GALA |
1.2160 BRL |
1.1420 BRL |
1.1520 BRL |
1.1500 BRL |
| 2022-03-16 |
1.1398 BRL |
3,985,695.4000 GALA |
1.1050 BRL |
1.0960 BRL |
1.1060 BRL |
1.2220 BRL |
| 2022-03-15 |
1.1155 BRL |
2,405,455.7000 GALA |
1.1260 BRL |
1.0910 BRL |
1.1020 BRL |
1.1190 BRL |
| 2022-03-14 |
1.1119 BRL |
2,235,941.5000 GALA |
1.1060 BRL |
1.0870 BRL |
1.1050 BRL |
1.1130 BRL |
| 2022-03-13 |
1.1541 BRL |
4,262,858.2000 GALA |
1.0880 BRL |
1.0800 BRL |
1.1090 BRL |
1.1040 BRL |
| 2022-03-12 |
1.0978 BRL |
1,492,438.1000 GALA |
1.0760 BRL |
1.0750 BRL |
1.0950 BRL |
1.0880 BRL |
| 2022-03-11 |
1.0923 BRL |
1,726,040.9000 GALA |
1.0960 BRL |
1.0640 BRL |
1.0800 BRL |
1.0870 BRL |