Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2133 BRL |
5,254,746.6000 GALA |
0.2120 BRL |
0.2070 BRL |
0.2090 BRL |
0.2180 BRL |
| 2022-09-25 |
0.2154 BRL |
4,504,454.2000 GALA |
0.2160 BRL |
0.2100 BRL |
0.2130 BRL |
0.2130 BRL |
| 2022-09-24 |
0.2202 BRL |
2,405,791.2000 GALA |
0.2200 BRL |
0.2140 BRL |
0.2160 BRL |
0.2160 BRL |
| 2022-09-23 |
0.2165 BRL |
4,075,777.3000 GALA |
0.2190 BRL |
0.2100 BRL |
0.2120 BRL |
0.2220 BRL |
| 2022-09-22 |
0.2161 BRL |
4,188,726.8000 GALA |
0.2100 BRL |
0.2090 BRL |
0.2120 BRL |
0.2190 BRL |
| 2022-09-21 |
0.2154 BRL |
5,194,207.1000 GALA |
0.2140 BRL |
0.2050 BRL |
0.2090 BRL |
0.2090 BRL |
| 2022-09-20 |
0.2185 BRL |
5,205,704.7000 GALA |
0.2260 BRL |
0.2130 BRL |
0.2160 BRL |
0.2150 BRL |
| 2022-09-19 |
0.2236 BRL |
5,083,397.5000 GALA |
0.2220 BRL |
0.2160 BRL |
0.2200 BRL |
0.2260 BRL |
| 2022-09-18 |
0.2422 BRL |
3,102,464.4000 GALA |
0.2580 BRL |
0.2060 BRL |
0.2270 BRL |
0.2240 BRL |
| 2022-09-17 |
0.2551 BRL |
1,585,462.9000 GALA |
0.2520 BRL |
0.2520 BRL |
0.2530 BRL |
0.2590 BRL |
| 2022-09-16 |
0.2502 BRL |
1,140,140.7000 GALA |
0.2490 BRL |
0.2450 BRL |
0.2490 BRL |
0.2510 BRL |
| 2022-09-15 |
0.2477 BRL |
2,734,950.4000 GALA |
0.2530 BRL |
0.2420 BRL |
0.2460 BRL |
0.2470 BRL |
| 2022-09-14 |
0.2515 BRL |
1,566,817.6000 GALA |
0.2480 BRL |
0.2460 BRL |
0.2500 BRL |
0.2530 BRL |
| 2022-09-13 |
0.2532 BRL |
3,439,424.2000 GALA |
0.2620 BRL |
0.2470 BRL |
0.2500 BRL |
0.2490 BRL |
| 2022-09-12 |
0.2673 BRL |
3,501,400.2000 GALA |
0.2690 BRL |
0.2570 BRL |
0.2610 BRL |
0.2610 BRL |
| 2022-09-11 |
0.2689 BRL |
3,332,237.4000 GALA |
0.2700 BRL |
0.2610 BRL |
0.2670 BRL |
0.2670 BRL |
| 2022-09-10 |
0.2691 BRL |
2,737,136.8000 GALA |
0.2690 BRL |
0.2650 BRL |
0.2670 BRL |
0.2700 BRL |
| 2022-09-09 |
0.2649 BRL |
2,725,460.0000 GALA |
0.2560 BRL |
0.2560 BRL |
0.2580 BRL |
0.2680 BRL |
| 2022-09-08 |
0.2548 BRL |
4,546,534.5000 GALA |
0.2560 BRL |
0.2480 BRL |
0.2530 BRL |
0.2560 BRL |
| 2022-09-07 |
0.2530 BRL |
1,934,881.3000 GALA |
0.2480 BRL |
0.2440 BRL |
0.2490 BRL |
0.2560 BRL |
| 2022-09-06 |
0.2592 BRL |
4,879,329.5000 GALA |
0.2640 BRL |
0.2460 BRL |
0.2500 BRL |
0.2500 BRL |
| 2022-09-05 |
0.2637 BRL |
3,225,449.6000 GALA |
0.2690 BRL |
0.2580 BRL |
0.2610 BRL |
0.2630 BRL |
| 2022-09-04 |
0.2657 BRL |
1,739,734.9000 GALA |
0.2620 BRL |
0.2610 BRL |
0.2620 BRL |
0.2670 BRL |
| 2022-09-03 |
0.2600 BRL |
1,258,561.0000 GALA |
0.2580 BRL |
0.2570 BRL |
0.2590 BRL |
0.2610 BRL |
| 2022-09-02 |
0.2620 BRL |
1,248,965.4000 GALA |
0.2650 BRL |
0.2560 BRL |
0.2580 BRL |
0.2580 BRL |
| 2022-09-01 |
0.2592 BRL |
2,526,544.6000 GALA |
0.2600 BRL |
0.2530 BRL |
0.2570 BRL |
0.2640 BRL |
| 2022-08-31 |
0.2630 BRL |
3,270,475.0000 GALA |
0.2610 BRL |
0.2580 BRL |
0.2620 BRL |
0.2620 BRL |
| 2022-08-30 |
0.2608 BRL |
2,378,200.2000 GALA |
0.2650 BRL |
0.2500 BRL |
0.2560 BRL |
0.2620 BRL |
| 2022-08-29 |
0.2580 BRL |
3,344,963.7000 GALA |
0.2540 BRL |
0.2500 BRL |
0.2540 BRL |
0.2650 BRL |
| 2022-08-28 |
0.2598 BRL |
2,505,947.2000 GALA |
0.2590 BRL |
0.2520 BRL |
0.2590 BRL |
0.2540 BRL |
| 2022-08-27 |
0.2570 BRL |
2,828,287.8000 GALA |
0.2550 BRL |
0.2520 BRL |
0.2550 BRL |
0.2590 BRL |
| 2022-08-26 |
0.2689 BRL |
4,273,898.6000 GALA |
0.2810 BRL |
0.2520 BRL |
0.2580 BRL |
0.2530 BRL |
| 2022-08-25 |
0.2840 BRL |
4,377,391.1000 GALA |
0.2820 BRL |
0.2760 BRL |
0.2800 BRL |
0.2800 BRL |
| 2022-08-24 |
0.2825 BRL |
4,783,481.3000 GALA |
0.2790 BRL |
0.2710 BRL |
0.2730 BRL |
0.2820 BRL |
| 2022-08-23 |
0.2761 BRL |
3,611,288.0000 GALA |
0.2760 BRL |
0.2660 BRL |
0.2700 BRL |
0.2790 BRL |
| 2022-08-22 |
0.2718 BRL |
4,186,667.7000 GALA |
0.2820 BRL |
0.2640 BRL |
0.2680 BRL |
0.2750 BRL |
| 2022-08-21 |
0.2777 BRL |
4,639,852.6000 GALA |
0.2730 BRL |
0.2700 BRL |
0.2740 BRL |
0.2830 BRL |
| 2022-08-20 |
0.2702 BRL |
6,105,772.2000 GALA |
0.2770 BRL |
0.2620 BRL |
0.2660 BRL |
0.2700 BRL |
| 2022-08-19 |
0.2811 BRL |
6,565,299.9000 GALA |
0.3010 BRL |
0.2690 BRL |
0.2770 BRL |
0.2760 BRL |
| 2022-08-18 |
0.3229 BRL |
2,605,194.7000 GALA |
0.3290 BRL |
0.2910 BRL |
0.3210 BRL |
0.3000 BRL |
| 2022-08-17 |
0.3468 BRL |
4,227,496.8000 GALA |
0.3580 BRL |
0.3260 BRL |
0.3260 BRL |
0.3260 BRL |
| 2022-08-16 |
0.3551 BRL |
5,903,009.0000 GALA |
0.3440 BRL |
0.3350 BRL |
0.3440 BRL |
0.3590 BRL |
| 2022-08-15 |
0.3522 BRL |
6,429,348.4000 GALA |
0.3600 BRL |
0.3370 BRL |
0.3420 BRL |
0.3420 BRL |
| 2022-08-14 |
0.3532 BRL |
8,690,656.3000 GALA |
0.3440 BRL |
0.3380 BRL |
0.3440 BRL |
0.3590 BRL |
| 2022-08-13 |
0.3424 BRL |
4,892,682.1000 GALA |
0.3370 BRL |
0.3350 BRL |
0.3380 BRL |
0.3450 BRL |
| 2022-08-12 |
0.3238 BRL |
5,512,518.0000 GALA |
0.3210 BRL |
0.3160 BRL |
0.3210 BRL |
0.3330 BRL |
| 2022-08-11 |
0.3257 BRL |
5,041,332.3000 GALA |
0.3230 BRL |
0.3180 BRL |
0.3210 BRL |
0.3210 BRL |
| 2022-08-10 |
0.3160 BRL |
4,568,229.7000 GALA |
0.3090 BRL |
0.3010 BRL |
0.3050 BRL |
0.3230 BRL |
| 2022-08-09 |
0.3140 BRL |
6,965,126.5000 GALA |
0.3200 BRL |
0.2980 BRL |
0.3060 BRL |
0.3090 BRL |
| 2022-08-08 |
0.3200 BRL |
4,193,336.1000 GALA |
0.3150 BRL |
0.3140 BRL |
0.3170 BRL |
0.3180 BRL |