Market [unlinked] / EUR
Identifier on Binance: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
2.0285 EUR |
13,920.6150 |
2.0230 EUR |
1.9930 EUR |
2.0080 EUR |
2.0290 EUR |
| 2023-01-28 |
2.0332 EUR |
16,748.1580 |
2.0220 EUR |
1.9760 EUR |
1.9910 EUR |
2.0340 EUR |
| 2023-01-27 |
1.9624 EUR |
7,897.1670 |
1.9520 EUR |
1.8890 EUR |
1.9230 EUR |
2.0720 EUR |
| 2023-01-26 |
1.9213 EUR |
16,286.5760 |
1.8640 EUR |
1.8600 EUR |
1.9000 EUR |
2.0000 EUR |
| 2023-01-25 |
1.8035 EUR |
4,516.5630 |
1.6810 EUR |
1.6740 EUR |
1.6740 EUR |
1.8520 EUR |
| 2023-01-24 |
1.7957 EUR |
7,330.2660 |
1.8160 EUR |
1.6500 EUR |
1.7220 EUR |
1.6810 EUR |
| 2023-01-23 |
1.8593 EUR |
8,614.7430 |
1.7840 EUR |
1.7710 EUR |
1.7860 EUR |
1.8250 EUR |
| 2023-01-22 |
1.7766 EUR |
3,689.6420 |
1.7650 EUR |
1.7580 EUR |
1.7580 EUR |
1.7580 EUR |
| 2023-01-21 |
1.7456 EUR |
9,288.1010 |
1.7920 EUR |
1.7000 EUR |
1.7300 EUR |
1.7260 EUR |
| 2023-01-20 |
1.6400 EUR |
9,306.6610 |
1.6080 EUR |
1.5520 EUR |
1.5520 EUR |
1.8300 EUR |
| 2023-01-19 |
1.5700 EUR |
11,674.7480 |
1.4990 EUR |
1.4860 EUR |
1.4900 EUR |
1.5950 EUR |
| 2023-01-18 |
1.6831 EUR |
121,256.8170 |
1.4650 EUR |
1.4630 EUR |
1.4650 EUR |
1.5280 EUR |
| 2023-01-17 |
1.4344 EUR |
7,160.0390 |
1.4410 EUR |
1.4220 EUR |
1.4260 EUR |
1.4500 EUR |
| 2023-01-16 |
1.4273 EUR |
9,303.4970 |
1.4640 EUR |
1.3780 EUR |
1.3920 EUR |
1.4320 EUR |
| 2023-01-15 |
1.4566 EUR |
41,344.4800 |
1.4160 EUR |
1.3410 EUR |
1.3410 EUR |
1.4460 EUR |
| 2023-01-14 |
1.3654 EUR |
95,852.7880 |
1.3400 EUR |
1.2540 EUR |
1.3270 EUR |
1.3840 EUR |
| 2023-01-13 |
1.2743 EUR |
12,273.8710 |
1.2400 EUR |
1.2180 EUR |
1.2270 EUR |
1.3010 EUR |
| 2023-01-12 |
1.2048 EUR |
12,050.1140 |
1.1980 EUR |
1.1580 EUR |
1.1840 EUR |
1.2260 EUR |
| 2023-01-11 |
1.1589 EUR |
8,071.7790 |
1.1930 EUR |
1.1290 EUR |
1.1290 EUR |
1.1540 EUR |
| 2023-01-10 |
1.1876 EUR |
17,170.3610 |
1.2040 EUR |
1.1650 EUR |
1.1690 EUR |
1.1910 EUR |
| 2023-01-09 |
1.1781 EUR |
30,449.8960 |
1.1320 EUR |
1.1320 EUR |
1.1590 EUR |
1.1620 EUR |
| 2023-01-08 |
1.0739 EUR |
45,494.4670 |
1.0750 EUR |
1.0510 EUR |
1.0540 EUR |
1.1540 EUR |
| 2023-01-07 |
1.0651 EUR |
19,341.1560 |
1.0790 EUR |
1.0530 EUR |
1.0530 EUR |
1.0690 EUR |
| 2023-01-06 |
1.0623 EUR |
22,727.1780 |
1.0660 EUR |
1.0250 EUR |
1.0300 EUR |
1.0790 EUR |
| 2023-01-05 |
1.0689 EUR |
11,118.4830 |
1.0380 EUR |
1.0280 EUR |
1.0410 EUR |
1.0630 EUR |
| 2023-01-04 |
1.0250 EUR |
7,574.1090 |
1.0070 EUR |
1.0070 EUR |
1.0070 EUR |
1.0220 EUR |
| 2023-01-03 |
0.9981 EUR |
33,239.0460 |
1.0020 EUR |
0.9790 EUR |
0.9790 EUR |
0.9850 EUR |
| 2023-01-02 |
0.9883 EUR |
14,409.9840 |
0.9690 EUR |
0.9580 EUR |
0.9580 EUR |
1.0080 EUR |
| 2023-01-01 |
0.9550 EUR |
19,955.7990 |
0.9500 EUR |
0.9440 EUR |
0.9440 EUR |
0.9690 EUR |
| 2022-12-31 |
0.9601 EUR |
28,675.9030 |
0.9700 EUR |
0.9500 EUR |
0.9500 EUR |
0.9590 EUR |
| 2022-12-30 |
0.9444 EUR |
19,018.9300 |
0.9650 EUR |
0.9350 EUR |
0.9370 EUR |
0.9700 EUR |
| 2022-12-29 |
0.9713 EUR |
29,594.0870 |
0.9760 EUR |
0.9530 EUR |
0.9530 EUR |
0.9830 EUR |
| 2022-12-28 |
0.9829 EUR |
17,232.9910 |
1.0120 EUR |
0.9610 EUR |
0.9630 EUR |
0.9630 EUR |
| 2022-12-27 |
1.0106 EUR |
5,269.1000 |
1.0240 EUR |
1.0010 EUR |
1.0010 EUR |
1.0010 EUR |
| 2022-12-26 |
1.0143 EUR |
14,802.4830 |
1.0140 EUR |
1.0040 EUR |
1.0040 EUR |
1.0240 EUR |
| 2022-12-25 |
1.0117 EUR |
10,260.8100 |
1.0220 EUR |
0.9840 EUR |
0.9910 EUR |
1.0110 EUR |
| 2022-12-24 |
1.0162 EUR |
6,114.1130 |
1.0170 EUR |
1.0080 EUR |
1.0090 EUR |
1.0200 EUR |
| 2022-12-23 |
1.0186 EUR |
40,457.6640 |
0.9970 EUR |
0.9970 EUR |
0.9970 EUR |
1.0210 EUR |
| 2022-12-22 |
0.9905 EUR |
16,745.6110 |
0.9820 EUR |
0.9700 EUR |
0.9700 EUR |
1.0160 EUR |
| 2022-12-21 |
0.9967 EUR |
30,979.7450 |
1.0220 EUR |
0.9680 EUR |
0.9680 EUR |
0.9730 EUR |
| 2022-12-20 |
1.0173 EUR |
41,999.5180 |
0.9680 EUR |
0.9680 EUR |
0.9680 EUR |
1.0160 EUR |
| 2022-12-19 |
1.0006 EUR |
35,235.3590 |
1.0350 EUR |
0.9440 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-12-18 |
1.0311 EUR |
9,353.4510 |
1.0600 EUR |
1.0080 EUR |
1.0090 EUR |
1.0150 EUR |
| 2022-12-17 |
1.0641 EUR |
93,918.9030 |
1.0790 EUR |
1.0190 EUR |
1.0240 EUR |
1.0650 EUR |
| 2022-12-16 |
1.1827 EUR |
71,161.4390 |
1.3010 EUR |
1.0360 EUR |
1.0960 EUR |
1.0860 EUR |
| 2022-12-15 |
1.3054 EUR |
16,816.6010 |
1.3150 EUR |
1.2920 EUR |
1.3010 EUR |
1.3010 EUR |
| 2022-12-14 |
1.3376 EUR |
45,442.6690 |
1.3350 EUR |
1.3030 EUR |
1.3130 EUR |
1.3150 EUR |
| 2022-12-13 |
1.3067 EUR |
49,843.4670 |
1.3350 EUR |
1.2500 EUR |
1.2570 EUR |
1.3220 EUR |
| 2022-12-12 |
1.3023 EUR |
33,543.3980 |
1.3110 EUR |
1.2750 EUR |
1.2750 EUR |
1.3310 EUR |
| 2022-12-11 |
1.3672 EUR |
44,333.7470 |
1.3540 EUR |
1.3140 EUR |
1.3240 EUR |
1.3240 EUR |