Market [unlinked] / EUR
Identifier on Binance: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
5.4238 EUR |
17,889.7040 |
5.4530 EUR |
5.0100 EUR |
5.3320 EUR |
5.6000 EUR |
| 2022-05-23 |
5.8516 EUR |
29,259.9690 |
6.7500 EUR |
5.3000 EUR |
5.4680 EUR |
5.4240 EUR |
| 2022-05-22 |
6.2039 EUR |
27,289.0080 |
5.6070 EUR |
5.5200 EUR |
5.5780 EUR |
6.4700 EUR |
| 2022-05-21 |
5.6859 EUR |
15,138.7870 |
5.4400 EUR |
5.1800 EUR |
5.3760 EUR |
5.8000 EUR |
| 2022-05-20 |
5.4488 EUR |
15,186.8510 |
5.9120 EUR |
5.1000 EUR |
5.3240 EUR |
5.4730 EUR |
| 2022-05-19 |
5.4527 EUR |
25,228.3010 |
5.1090 EUR |
4.7380 EUR |
5.0800 EUR |
5.8370 EUR |
| 2022-05-18 |
5.6539 EUR |
32,665.8220 |
6.0440 EUR |
5.0130 EUR |
5.2550 EUR |
5.2220 EUR |
| 2022-05-17 |
6.1757 EUR |
12,539.3400 |
5.7140 EUR |
5.6000 EUR |
5.7630 EUR |
6.1650 EUR |
| 2022-05-16 |
6.0289 EUR |
16,162.5920 |
6.8480 EUR |
5.5500 EUR |
5.6050 EUR |
5.6050 EUR |
| 2022-05-15 |
6.6392 EUR |
28,485.1390 |
6.5300 EUR |
5.8940 EUR |
6.1400 EUR |
6.8480 EUR |
| 2022-05-14 |
5.7574 EUR |
38,136.7690 |
7.0260 EUR |
4.9000 EUR |
5.0770 EUR |
6.2390 EUR |
| 2022-05-13 |
6.4866 EUR |
151,911.5610 |
4.5910 EUR |
4.4500 EUR |
5.2490 EUR |
6.4850 EUR |
| 2022-05-12 |
3.6815 EUR |
176,865.2030 |
3.3430 EUR |
2.0010 EUR |
2.9900 EUR |
4.2040 EUR |
| 2022-05-11 |
3.4899 EUR |
166,127.7410 |
5.9250 EUR |
2.0690 EUR |
3.0710 EUR |
3.5820 EUR |
| 2022-05-10 |
6.8035 EUR |
51,757.6770 |
6.6980 EUR |
5.0470 EUR |
6.2800 EUR |
5.9100 EUR |
| 2022-05-09 |
9.4122 EUR |
45,865.3920 |
9.5670 EUR |
7.0760 EUR |
7.5990 EUR |
7.1660 EUR |
| 2022-05-08 |
9.1323 EUR |
17,540.3560 |
10.1010 EUR |
8.2270 EUR |
8.5170 EUR |
8.8830 EUR |
| 2022-05-07 |
11.2689 EUR |
15,152.2930 |
12.3760 EUR |
9.8150 EUR |
10.5410 EUR |
9.9450 EUR |
| 2022-05-06 |
14.2894 EUR |
21,141.5330 |
16.2510 EUR |
7.4950 EUR |
12.1680 EUR |
12.6500 EUR |