Market [unlinked] / EUR
Identifier on Binance: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
2.0475 EUR |
19,945.9640 |
2.0650 EUR |
1.9640 EUR |
2.0200 EUR |
2.0370 EUR |
| 2022-10-20 |
2.1623 EUR |
5,378.7380 |
2.1660 EUR |
2.0830 EUR |
2.1020 EUR |
2.1020 EUR |
| 2022-10-19 |
2.2403 EUR |
24,634.8130 |
2.2470 EUR |
2.1190 EUR |
2.1660 EUR |
2.1660 EUR |
| 2022-10-18 |
2.3172 EUR |
26,076.3770 |
2.3670 EUR |
2.2000 EUR |
2.2360 EUR |
2.2470 EUR |
| 2022-10-17 |
2.3726 EUR |
4,052.5360 |
2.3430 EUR |
2.3350 EUR |
2.3430 EUR |
2.3670 EUR |
| 2022-10-16 |
2.3482 EUR |
4,354.4220 |
2.3190 EUR |
2.3180 EUR |
2.3320 EUR |
2.3430 EUR |
| 2022-10-15 |
2.3119 EUR |
5,405.4740 |
2.3530 EUR |
2.2670 EUR |
2.2920 EUR |
2.2790 EUR |
| 2022-10-14 |
2.4003 EUR |
6,083.9930 |
2.4080 EUR |
2.3210 EUR |
2.3250 EUR |
2.3530 EUR |
| 2022-10-13 |
2.3128 EUR |
18,446.8050 |
2.4540 EUR |
2.1890 EUR |
2.2710 EUR |
2.4440 EUR |
| 2022-10-12 |
2.4561 EUR |
3,840.8460 |
2.4760 EUR |
2.3720 EUR |
2.4390 EUR |
2.4610 EUR |
| 2022-10-11 |
2.5037 EUR |
5,056.5150 |
2.5400 EUR |
2.4670 EUR |
2.4930 EUR |
2.5150 EUR |
| 2022-10-10 |
2.6623 EUR |
7,095.6310 |
2.6910 EUR |
2.6000 EUR |
2.6040 EUR |
2.6040 EUR |
| 2022-10-09 |
2.6741 EUR |
1,795.7410 |
2.6480 EUR |
2.6480 EUR |
2.6480 EUR |
2.6910 EUR |
| 2022-10-08 |
2.7253 EUR |
14,761.5140 |
2.7080 EUR |
2.6450 EUR |
2.6480 EUR |
2.6480 EUR |
| 2022-10-07 |
2.6698 EUR |
2,303.9650 |
2.7030 EUR |
2.6220 EUR |
2.6590 EUR |
2.7080 EUR |
| 2022-10-06 |
2.7122 EUR |
22,275.9850 |
2.6490 EUR |
2.5910 EUR |
2.6590 EUR |
2.7030 EUR |
| 2022-10-05 |
2.6144 EUR |
2,570.1240 |
2.6440 EUR |
2.5920 EUR |
2.5920 EUR |
2.6280 EUR |
| 2022-10-04 |
2.6610 EUR |
6,698.1130 |
2.6770 EUR |
2.6300 EUR |
2.6380 EUR |
2.6450 EUR |
| 2022-10-03 |
2.5949 EUR |
10,773.9790 |
2.5170 EUR |
2.5170 EUR |
2.5240 EUR |
2.6390 EUR |
| 2022-10-02 |
2.6644 EUR |
12,294.8110 |
2.6290 EUR |
2.5530 EUR |
2.5570 EUR |
2.5920 EUR |
| 2022-10-01 |
2.6258 EUR |
2,181.4430 |
2.6360 EUR |
2.6040 EUR |
2.6110 EUR |
2.6140 EUR |
| 2022-09-30 |
2.6759 EUR |
4,059.4730 |
2.6660 EUR |
2.6260 EUR |
2.6400 EUR |
2.6550 EUR |
| 2022-09-29 |
2.7716 EUR |
16,601.5350 |
2.7320 EUR |
2.6450 EUR |
2.6650 EUR |
2.6660 EUR |
| 2022-09-28 |
2.6926 EUR |
1,487.0020 |
2.7790 EUR |
2.6170 EUR |
2.6170 EUR |
2.7320 EUR |
| 2022-09-27 |
2.8236 EUR |
4,420.2170 |
2.7900 EUR |
2.7140 EUR |
2.7140 EUR |
2.7790 EUR |
| 2022-09-26 |
2.7587 EUR |
784.6470 |
2.7210 EUR |
2.6970 EUR |
2.7140 EUR |
2.7900 EUR |
| 2022-09-25 |
2.8027 EUR |
3,641.4060 |
2.8180 EUR |
2.6640 EUR |
2.7190 EUR |
2.7190 EUR |
| 2022-09-24 |
2.8203 EUR |
3,632.9680 |
2.9190 EUR |
2.7600 EUR |
2.7770 EUR |
2.7720 EUR |
| 2022-09-23 |
2.8173 EUR |
10,524.9910 |
2.8090 EUR |
2.6920 EUR |
2.7060 EUR |
2.9630 EUR |
| 2022-09-22 |
2.6793 EUR |
11,346.2100 |
2.5290 EUR |
2.5290 EUR |
2.5290 EUR |
2.8090 EUR |
| 2022-09-21 |
2.5560 EUR |
13,011.0730 |
2.4650 EUR |
2.4120 EUR |
2.4420 EUR |
2.5100 EUR |
| 2022-09-20 |
2.4579 EUR |
6,858.8780 |
2.5140 EUR |
2.3990 EUR |
2.4360 EUR |
2.4650 EUR |
| 2022-09-19 |
2.4563 EUR |
2,827.5030 |
2.4370 EUR |
2.3420 EUR |
2.3560 EUR |
2.5140 EUR |
| 2022-09-18 |
2.6029 EUR |
6,961.6200 |
2.6470 EUR |
2.3820 EUR |
2.4280 EUR |
2.4280 EUR |
| 2022-09-17 |
2.6064 EUR |
3,106.3040 |
2.6400 EUR |
2.5640 EUR |
2.5830 EUR |
2.6260 EUR |
| 2022-09-16 |
2.5961 EUR |
14,638.0380 |
2.5420 EUR |
2.4900 EUR |
2.5320 EUR |
2.6400 EUR |
| 2022-09-15 |
2.6028 EUR |
4,907.9620 |
2.6790 EUR |
2.5100 EUR |
2.5600 EUR |
2.5350 EUR |
| 2022-09-14 |
2.6680 EUR |
9,272.1670 |
2.7930 EUR |
2.5740 EUR |
2.6550 EUR |
2.7200 EUR |
| 2022-09-13 |
2.7943 EUR |
21,105.9760 |
2.8900 EUR |
2.6600 EUR |
2.7180 EUR |
2.7740 EUR |
| 2022-09-12 |
2.9626 EUR |
32,965.2410 |
3.0660 EUR |
2.8030 EUR |
2.9050 EUR |
2.9200 EUR |
| 2022-09-11 |
3.0999 EUR |
42,812.0130 |
3.0310 EUR |
2.9100 EUR |
2.9870 EUR |
2.9970 EUR |
| 2022-09-10 |
3.0253 EUR |
32,936.4140 |
3.1730 EUR |
2.8750 EUR |
2.9130 EUR |
2.9920 EUR |
| 2022-09-09 |
2.9150 EUR |
45,071.5510 |
2.5020 EUR |
2.5020 EUR |
2.5200 EUR |
3.1600 EUR |
| 2022-09-08 |
2.5213 EUR |
36,913.0220 |
2.5300 EUR |
2.4380 EUR |
2.4600 EUR |
2.4960 EUR |
| 2022-09-07 |
2.4924 EUR |
56,973.2050 |
2.6480 EUR |
2.3540 EUR |
2.4060 EUR |
2.5380 EUR |
| 2022-09-06 |
2.6560 EUR |
35,657.1810 |
2.4700 EUR |
2.4370 EUR |
2.4520 EUR |
2.6520 EUR |
| 2022-09-05 |
2.4868 EUR |
14,481.2730 |
2.5670 EUR |
2.4360 EUR |
2.4370 EUR |
2.4580 EUR |
| 2022-09-04 |
2.4982 EUR |
3,433.0250 |
2.4780 EUR |
2.4480 EUR |
2.4820 EUR |
2.5130 EUR |
| 2022-09-03 |
2.4855 EUR |
3,353.5020 |
2.4960 EUR |
2.4650 EUR |
2.4650 EUR |
2.4720 EUR |
| 2022-09-02 |
2.5195 EUR |
3,171.8820 |
2.5190 EUR |
2.4770 EUR |
2.4850 EUR |
2.5010 EUR |