Market [unlinked] / EUR
Identifier on Binance: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.8136 EUR |
17,560.9650 |
1.8870 EUR |
1.7320 EUR |
1.7390 EUR |
1.7450 EUR |
| 2023-03-19 |
1.9739 EUR |
36,883.1450 |
1.8720 EUR |
1.8720 EUR |
1.9160 EUR |
1.9100 EUR |
| 2023-03-18 |
1.8875 EUR |
30,958.1560 |
1.7710 EUR |
1.7450 EUR |
1.7800 EUR |
1.9170 EUR |
| 2023-03-17 |
1.6683 EUR |
23,956.6570 |
1.6100 EUR |
1.5930 EUR |
1.6160 EUR |
1.7590 EUR |
| 2023-03-16 |
1.5677 EUR |
51,480.9180 |
1.4910 EUR |
1.4590 EUR |
1.4590 EUR |
1.6170 EUR |
| 2023-03-15 |
1.5625 EUR |
28,845.3790 |
1.5770 EUR |
1.4550 EUR |
1.4760 EUR |
1.4770 EUR |
| 2023-03-14 |
1.5870 EUR |
45,154.9340 |
1.5130 EUR |
1.4790 EUR |
1.4880 EUR |
1.5670 EUR |
| 2023-03-13 |
1.4694 EUR |
31,645.2220 |
1.4660 EUR |
1.3850 EUR |
1.3950 EUR |
1.5310 EUR |
| 2023-03-12 |
1.2952 EUR |
9,106.7530 |
1.2740 EUR |
1.2690 EUR |
1.2690 EUR |
1.4390 EUR |
| 2023-03-11 |
1.2913 EUR |
31,611.5010 |
1.3580 EUR |
1.2160 EUR |
1.2370 EUR |
1.2880 EUR |
| 2023-03-10 |
1.3185 EUR |
25,041.7880 |
1.3300 EUR |
1.2450 EUR |
1.2730 EUR |
1.3580 EUR |
| 2023-03-09 |
1.3910 EUR |
23,703.6550 |
1.4360 EUR |
1.2970 EUR |
1.3300 EUR |
1.3300 EUR |
| 2023-03-08 |
1.4732 EUR |
10,870.3780 |
1.5400 EUR |
1.4120 EUR |
1.4230 EUR |
1.4230 EUR |
| 2023-03-07 |
1.5553 EUR |
1,404.5160 |
1.5640 EUR |
1.5010 EUR |
1.5080 EUR |
1.5400 EUR |
| 2023-03-06 |
1.5529 EUR |
18,066.9740 |
1.5430 EUR |
1.5250 EUR |
1.5380 EUR |
1.5920 EUR |
| 2023-03-05 |
1.5806 EUR |
30,848.4170 |
1.5500 EUR |
1.5440 EUR |
1.5500 EUR |
1.5550 EUR |
| 2023-03-04 |
1.5989 EUR |
35,461.5440 |
1.6300 EUR |
1.5150 EUR |
1.5350 EUR |
1.5350 EUR |
| 2023-03-03 |
1.6455 EUR |
10,394.9290 |
1.8380 EUR |
1.5960 EUR |
1.6190 EUR |
1.6190 EUR |
| 2023-03-02 |
1.8309 EUR |
3,345.0430 |
1.8630 EUR |
1.8030 EUR |
1.8070 EUR |
1.8350 EUR |
| 2023-03-01 |
1.8416 EUR |
4,569.5570 |
1.8290 EUR |
1.8180 EUR |
1.8180 EUR |
1.8510 EUR |
| 2023-02-28 |
1.8297 EUR |
4,433.9960 |
1.8410 EUR |
1.7850 EUR |
1.7980 EUR |
1.8290 EUR |
| 2023-02-27 |
1.8503 EUR |
16,880.6910 |
1.8520 EUR |
1.7920 EUR |
1.7920 EUR |
1.8480 EUR |
| 2023-02-26 |
1.8128 EUR |
5,754.1920 |
1.7700 EUR |
1.7680 EUR |
1.7680 EUR |
1.8690 EUR |
| 2023-02-25 |
1.8206 EUR |
22,229.1860 |
1.8950 EUR |
1.7260 EUR |
1.7260 EUR |
1.7770 EUR |
| 2023-02-24 |
1.9754 EUR |
11,015.6000 |
2.0690 EUR |
1.8500 EUR |
1.8500 EUR |
1.8500 EUR |
| 2023-02-23 |
2.1045 EUR |
4,091.9220 |
2.1310 EUR |
2.0350 EUR |
2.0490 EUR |
2.0530 EUR |
| 2023-02-22 |
2.0768 EUR |
6,415.8040 |
2.1260 EUR |
2.0260 EUR |
2.0260 EUR |
2.0980 EUR |
| 2023-02-21 |
2.1680 EUR |
10,666.8740 |
2.2150 EUR |
2.0900 EUR |
2.0900 EUR |
2.1040 EUR |
| 2023-02-20 |
2.1920 EUR |
9,845.7800 |
2.1700 EUR |
2.1260 EUR |
2.1640 EUR |
2.1930 EUR |
| 2023-02-19 |
2.2022 EUR |
8,405.4650 |
2.1410 EUR |
2.1380 EUR |
2.1400 EUR |
2.1660 EUR |
| 2023-02-18 |
2.1429 EUR |
6,346.1260 |
2.1080 EUR |
2.0840 EUR |
2.1020 EUR |
2.1220 EUR |
| 2023-02-17 |
2.0668 EUR |
4,633.8830 |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0930 EUR |
| 2023-02-16 |
2.1167 EUR |
8,267.6910 |
2.1410 EUR |
2.0000 EUR |
2.0320 EUR |
2.0230 EUR |
| 2023-02-15 |
2.0042 EUR |
7,263.0560 |
1.9660 EUR |
1.9270 EUR |
1.9350 EUR |
2.1260 EUR |
| 2023-02-14 |
1.8499 EUR |
16,133.1930 |
1.8290 EUR |
1.7650 EUR |
1.7670 EUR |
1.9390 EUR |
| 2023-02-13 |
1.8033 EUR |
18,333.9650 |
1.9620 EUR |
1.7290 EUR |
1.7690 EUR |
1.7910 EUR |
| 2023-02-12 |
1.9796 EUR |
8,682.6730 |
1.9770 EUR |
1.9170 EUR |
1.9620 EUR |
1.9820 EUR |
| 2023-02-11 |
1.9619 EUR |
9,292.2970 |
1.9040 EUR |
1.8980 EUR |
1.9000 EUR |
2.0030 EUR |
| 2023-02-10 |
1.8929 EUR |
12,235.8540 |
1.8910 EUR |
1.8640 EUR |
1.8660 EUR |
1.9090 EUR |
| 2023-02-09 |
2.0282 EUR |
34,223.0800 |
2.2920 EUR |
1.8210 EUR |
1.8860 EUR |
1.8860 EUR |
| 2023-02-08 |
2.4373 EUR |
26,943.0010 |
2.3590 EUR |
2.2150 EUR |
2.2590 EUR |
2.2700 EUR |
| 2023-02-07 |
2.2715 EUR |
24,633.4830 |
2.0830 EUR |
2.0830 EUR |
2.1030 EUR |
2.3190 EUR |
| 2023-02-06 |
2.1229 EUR |
8,735.1360 |
2.1570 EUR |
2.0630 EUR |
2.0920 EUR |
2.0630 EUR |
| 2023-02-05 |
2.2446 EUR |
11,258.5080 |
2.3560 EUR |
2.0360 EUR |
2.1310 EUR |
2.1520 EUR |
| 2023-02-04 |
2.3250 EUR |
10,991.5880 |
2.3540 EUR |
2.2730 EUR |
2.2770 EUR |
2.2960 EUR |
| 2023-02-03 |
2.2913 EUR |
7,717.2090 |
2.3470 EUR |
2.2400 EUR |
2.2430 EUR |
2.3340 EUR |
| 2023-02-02 |
2.3262 EUR |
19,614.9470 |
2.1940 EUR |
2.1380 EUR |
2.2060 EUR |
2.3970 EUR |
| 2023-02-01 |
2.0993 EUR |
29,413.0970 |
1.9400 EUR |
1.9250 EUR |
1.9500 EUR |
2.1810 EUR |
| 2023-01-31 |
1.8808 EUR |
5,104.0560 |
1.8560 EUR |
1.8360 EUR |
1.8390 EUR |
1.9410 EUR |
| 2023-01-30 |
1.9614 EUR |
9,484.2230 |
2.0290 EUR |
1.8020 EUR |
1.8540 EUR |
1.8560 EUR |