Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2144 TRY |
1,211,733.0000 |
0.2170 TRY |
0.2080 TRY |
0.2100 TRY |
0.2080 TRY |
| 2025-12-04 |
0.2181 TRY |
3,353,273.0000 |
0.2200 TRY |
0.2150 TRY |
0.2160 TRY |
0.2160 TRY |
| 2025-12-03 |
0.2186 TRY |
2,438,156.0000 |
0.2180 TRY |
0.2160 TRY |
0.2170 TRY |
0.2190 TRY |
| 2025-12-02 |
0.2127 TRY |
1,745,117.0000 |
0.2100 TRY |
0.2060 TRY |
0.2060 TRY |
0.2170 TRY |
| 2025-12-01 |
0.2084 TRY |
3,946,053.0000 |
0.2180 TRY |
0.2060 TRY |
0.2070 TRY |
0.2110 TRY |
| 2025-11-30 |
0.2224 TRY |
5,935,178.0000 |
0.2240 TRY |
0.2180 TRY |
0.2190 TRY |
0.2230 TRY |
| 2025-11-29 |
0.2264 TRY |
997,032.0000 |
0.2260 TRY |
0.2230 TRY |
0.2230 TRY |
0.2230 TRY |
| 2025-11-28 |
0.2297 TRY |
3,035,337.0000 |
0.2320 TRY |
0.2250 TRY |
0.2260 TRY |
0.2270 TRY |
| 2025-11-27 |
0.2299 TRY |
2,092,367.0000 |
0.2270 TRY |
0.2270 TRY |
0.2270 TRY |
0.2340 TRY |
| 2025-11-26 |
0.2256 TRY |
4,449,026.0000 |
0.2260 TRY |
0.2190 TRY |
0.2200 TRY |
0.2280 TRY |
| 2025-11-25 |
0.2239 TRY |
5,989,348.0000 |
0.2260 TRY |
0.2200 TRY |
0.2200 TRY |
0.2260 TRY |
| 2025-11-24 |
0.2230 TRY |
4,137,405.0000 |
0.2180 TRY |
0.2150 TRY |
0.2160 TRY |
0.2280 TRY |
| 2025-11-23 |
0.2205 TRY |
11,966,791.0000 |
0.2200 TRY |
0.2170 TRY |
0.2190 TRY |
0.2190 TRY |
| 2025-11-22 |
0.2181 TRY |
7,108,224.0000 |
0.2190 TRY |
0.2120 TRY |
0.2140 TRY |
0.2190 TRY |
| 2025-11-21 |
0.2169 TRY |
5,538,562.0000 |
0.2260 TRY |
0.2070 TRY |
0.2130 TRY |
0.2140 TRY |
| 2025-11-20 |
0.2266 TRY |
4,287,311.0000 |
0.2280 TRY |
0.2180 TRY |
0.2220 TRY |
0.2300 TRY |
| 2025-11-19 |
0.2292 TRY |
1,937,811.0000 |
0.2400 TRY |
0.2190 TRY |
0.2220 TRY |
0.2280 TRY |
| 2025-11-18 |
0.2318 TRY |
3,869,825.0000 |
0.2310 TRY |
0.2270 TRY |
0.2290 TRY |
0.2370 TRY |
| 2025-11-17 |
0.2359 TRY |
2,902,372.0000 |
0.2350 TRY |
0.2260 TRY |
0.2280 TRY |
0.2300 TRY |
| 2025-11-16 |
0.2337 TRY |
1,102,916.0000 |
0.2380 TRY |
0.2260 TRY |
0.2290 TRY |
0.2330 TRY |
| 2025-11-15 |
0.2372 TRY |
2,028,186.0000 |
0.2330 TRY |
0.2330 TRY |
0.2330 TRY |
0.2360 TRY |
| 2025-11-14 |
0.2392 TRY |
5,859,334.0000 |
0.2430 TRY |
0.2270 TRY |
0.2330 TRY |
0.2330 TRY |
| 2025-11-13 |
0.2477 TRY |
4,090,391.0000 |
0.2480 TRY |
0.2380 TRY |
0.2400 TRY |
0.2390 TRY |
| 2025-11-12 |
0.2621 TRY |
9,737,547.0000 |
0.2630 TRY |
0.2490 TRY |
0.2510 TRY |
0.2510 TRY |
| 2025-11-11 |
0.2784 TRY |
4,974,833.0000 |
0.2870 TRY |
0.2640 TRY |
0.2660 TRY |
0.2640 TRY |
| 2025-11-10 |
0.2881 TRY |
3,402,700.0000 |
0.2910 TRY |
0.2840 TRY |
0.2860 TRY |
0.2890 TRY |
| 2025-11-09 |
0.2867 TRY |
2,872,035.0000 |
0.2900 TRY |
0.2820 TRY |
0.2820 TRY |
0.2900 TRY |
| 2025-11-08 |
0.2890 TRY |
3,774,895.0000 |
0.2950 TRY |
0.2850 TRY |
0.2870 TRY |
0.2910 TRY |
| 2025-11-07 |
0.2817 TRY |
22,646,770.0000 |
0.2680 TRY |
0.2670 TRY |
0.2680 TRY |
0.2900 TRY |
| 2025-11-06 |
0.2677 TRY |
8,225,607.0000 |
0.2670 TRY |
0.2630 TRY |
0.2640 TRY |
0.2650 TRY |
| 2025-11-05 |
0.2562 TRY |
6,210,508.0000 |
0.2500 TRY |
0.2400 TRY |
0.2470 TRY |
0.2680 TRY |
| 2025-11-04 |
0.2566 TRY |
10,514,504.0000 |
0.2590 TRY |
0.2460 TRY |
0.2540 TRY |
0.2540 TRY |
| 2025-11-03 |
0.2702 TRY |
4,940,148.0000 |
0.2950 TRY |
0.2570 TRY |
0.2570 TRY |
0.2570 TRY |
| 2025-11-02 |
0.2943 TRY |
7,445,803.0000 |
0.2930 TRY |
0.2880 TRY |
0.2900 TRY |
0.2930 TRY |
| 2025-11-01 |
0.2902 TRY |
4,090,185.0000 |
0.2840 TRY |
0.2840 TRY |
0.2840 TRY |
0.2910 TRY |
| 2025-10-31 |
0.2873 TRY |
3,190,566.0000 |
0.2810 TRY |
0.2810 TRY |
0.2820 TRY |
0.2840 TRY |
| 2025-10-30 |
0.2894 TRY |
2,273,683.0000 |
0.2990 TRY |
0.2730 TRY |
0.2750 TRY |
0.2800 TRY |
| 2025-10-29 |
0.3035 TRY |
3,337,590.0000 |
0.3030 TRY |
0.2960 TRY |
0.3000 TRY |
0.3070 TRY |
| 2025-10-28 |
0.3099 TRY |
5,326,628.0000 |
0.3070 TRY |
0.3000 TRY |
0.3040 TRY |
0.3040 TRY |
| 2025-10-27 |
0.3207 TRY |
25,110,418.0000 |
0.3150 TRY |
0.3080 TRY |
0.3090 TRY |
0.3140 TRY |
| 2025-10-26 |
0.3077 TRY |
1,942,129.0000 |
0.3030 TRY |
0.3030 TRY |
0.3030 TRY |
0.3110 TRY |
| 2025-10-25 |
0.3033 TRY |
2,647,087.0000 |
0.3070 TRY |
0.3010 TRY |
0.3020 TRY |
0.3040 TRY |
| 2025-10-24 |
0.3069 TRY |
2,420,935.0000 |
0.3080 TRY |
0.3010 TRY |
0.3020 TRY |
0.3070 TRY |
| 2025-10-23 |
0.3076 TRY |
1,365,297.0000 |
0.3020 TRY |
0.3020 TRY |
0.3020 TRY |
0.3070 TRY |
| 2025-10-22 |
0.3087 TRY |
1,504,178.0000 |
0.3110 TRY |
0.2970 TRY |
0.2990 TRY |
0.2990 TRY |
| 2025-10-21 |
0.3208 TRY |
1,592,022.0000 |
0.3190 TRY |
0.3050 TRY |
0.3070 TRY |
0.3200 TRY |
| 2025-10-20 |
0.3208 TRY |
558,893.0000 |
0.3170 TRY |
0.3140 TRY |
0.3140 TRY |
0.3190 TRY |
| 2025-10-19 |
0.3195 TRY |
1,677,090.0000 |
0.3150 TRY |
0.3080 TRY |
0.3110 TRY |
0.3210 TRY |
| 2025-10-18 |
0.3162 TRY |
1,262,046.0000 |
0.3130 TRY |
0.3110 TRY |
0.3120 TRY |
0.3130 TRY |
| 2025-10-17 |
0.3048 TRY |
1,586,234.0000 |
0.3170 TRY |
0.2950 TRY |
0.2980 TRY |
0.3170 TRY |