Crypto exchange Binance

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Binance: FUNETH
12...2627282930...4748
Date Price Volume Open Low High Close
2020-06-27 0.0000 ETH 8,805,603.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 27,704,835.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 21,781,854.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 11,056,729.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 8,459,472.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 15,336,507.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 30,969,523.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-20 0.0000 ETH 10,413,179.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-19 0.0000 ETH 6,018,218.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-18 0.0000 ETH 5,424,494.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-17 0.0000 ETH 8,387,400.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-16 0.0000 ETH 12,269,862.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-15 0.0000 ETH 18,942,584.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-14 0.0000 ETH 7,375,338.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-13 0.0000 ETH 8,971,057.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-12 0.0000 ETH 9,596,221.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-11 0.0000 ETH 26,707,841.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-10 0.0000 ETH 30,789,638.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-09 0.0000 ETH 8,481,744.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-08 0.0000 ETH 5,943,306.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-07 0.0000 ETH 8,971,635.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-06 0.0000 ETH 16,915,094.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-05 0.0000 ETH 9,590,592.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-04 0.0000 ETH 11,094,945.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-03 0.0000 ETH 10,206,014.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-02 0.0000 ETH 16,420,811.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-01 0.0000 ETH 19,677,327.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-31 0.0000 ETH 16,358,779.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-30 0.0000 ETH 18,327,670.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-29 0.0000 ETH 15,805,741.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-28 0.0000 ETH 22,101,520.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-27 0.0000 ETH 52,381,676.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-26 0.0000 ETH 29,762,518.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-25 0.0000 ETH 83,492,636.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-24 0.0000 ETH 35,605,043.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 12,084,629.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 26,574,044.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 38,171,971.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 12,528,629.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 8,238,128.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 8,985,562.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 5,767,197.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-16 0.0000 ETH 6,985,092.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-15 0.0000 ETH 22,360,107.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-14 0.0000 ETH 19,843,418.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-13 0.0000 ETH 14,448,292.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 39,266,568.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 20,221,196.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 17,605,985.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 15,037,167.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2627282930...4748