Crypto exchange Binance

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Binance: FUNETH
12...2526272829...4748
Date Price Volume Open Low High Close
2020-08-16 0.0000 ETH 9,090,066.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 8,143,475.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 12,191,564.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0000 ETH 15,545,513.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-12 0.0000 ETH 30,294,405.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-11 0.0000 ETH 38,428,330.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-10 0.0000 ETH 19,346,519.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-09 0.0000 ETH 6,976,504.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 10,977,530.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 12,374,399.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 22,197,848.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 11,854,761.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 13,717,233.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 18,491,322.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 27,227,772.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 12,736,201.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 11,655,044.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 13,427,146.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 29,051,772.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 33,981,952.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 66,032,932.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 27,902,215.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 34,921,847.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 56,169,266.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 96,260,153.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 37,650,124.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 25,906,636.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 21,810,234.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 3,489,660.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 3,902,720.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 3,023,579.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 10,044,556.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 1,829,342.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 8,978,357.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 9,857,252.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 5,961,927.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-11 0.0000 ETH 12,303,520.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 8,164,975.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 8,364,574.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 6,688,232.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 6,206,044.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 9,108,112.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 11,348,926.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 11,321,930.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 6,832,938.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 8,325,128.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 14,376,084.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 7,278,631.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-29 0.0000 ETH 10,171,946.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 7,046,078.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2526272829...4748