Identifier on Binance: FUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-20 |
0.0000 ETH |
2,641,801.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-19 |
0.0000 ETH |
1,484,881.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-18 |
0.0000 ETH |
2,163,067.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-17 |
0.0000 ETH |
1,140,406.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-16 |
0.0001 ETH |
2,079,557.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-15 |
0.0000 ETH |
1,741,024.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-14 |
0.0000 ETH |
4,379,388.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-13 |
0.0000 ETH |
594,036.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-12 |
0.0000 ETH |
12,574,781.0000 FUN |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-11 |
0.0000 ETH |
2,493,333.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-10 |
0.0001 ETH |
2,370,162.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-09 |
0.0001 ETH |
1,198,049.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-08 |
0.0001 ETH |
2,528,110.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-07 |
0.0001 ETH |
1,159,674.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-06 |
0.0001 ETH |
925,230.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-05 |
0.0001 ETH |
886,628.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-04 |
0.0001 ETH |
551,214.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-03 |
0.0001 ETH |
659,808.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-02 |
0.0001 ETH |
2,036,074.0000 FUN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-01 |
0.0001 ETH |
1,036,350.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-31 |
0.0001 ETH |
611,809.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-30 |
0.0001 ETH |
2,540,735.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-29 |
0.0001 ETH |
1,012,513.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-28 |
0.0001 ETH |
1,170,160.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-27 |
0.0001 ETH |
981,938.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-26 |
0.0001 ETH |
981,777.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-25 |
0.0001 ETH |
711,874.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-24 |
0.0001 ETH |
697,898.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-23 |
0.0001 ETH |
1,313,152.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-22 |
0.0001 ETH |
1,388,351.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-21 |
0.0001 ETH |
1,620,335.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-20 |
0.0001 ETH |
1,695,631.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-19 |
0.0001 ETH |
1,942,214.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-18 |
0.0001 ETH |
2,835,987.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-17 |
0.0001 ETH |
5,935,812.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-16 |
0.0001 ETH |
4,563,057.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-15 |
0.0001 ETH |
503,502.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-14 |
0.0001 ETH |
747,834.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-13 |
0.0001 ETH |
628,334.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-12 |
0.0001 ETH |
1,900,739.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-11 |
0.0001 ETH |
678,930.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-10 |
0.0001 ETH |
3,348,569.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-09 |
0.0001 ETH |
4,041,294.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-08 |
0.0001 ETH |
1,121,566.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-07 |
0.0001 ETH |
1,243,774.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-06 |
0.0001 ETH |
1,628,025.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-05 |
0.0001 ETH |
828,050.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-04 |
0.0001 ETH |
791,978.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-03 |
0.0001 ETH |
1,374,295.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-02 |
0.0001 ETH |
1,842,299.0000 FUN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |