Crypto exchange Binance

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Binance: FUNETH
Date Price Volume Open Low High Close
2020-03-19 0.0000 ETH 9,883,803.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 7,750,063.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 6,730,440.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 12,918,512.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 3,993,178.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 5,848,763.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 24,015,326.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 34,566,701.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 6,188,722.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 5,243,556.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 4,785,041.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 7,715,336.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-07 0.0000 ETH 3,878,362.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-06 0.0000 ETH 8,171,472.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-05 0.0000 ETH 8,952,211.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-04 0.0000 ETH 2,332,303.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 4,974,443.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 5,142,319.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 5,773,512.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-29 0.0000 ETH 3,615,243.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-28 0.0000 ETH 8,703,182.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 10,898,943.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 6,182,035.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 13,132,836.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 12,910,192.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-23 0.0000 ETH 6,767,386.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 3,672,646.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 6,757,316.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 12,025,837.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-19 0.0000 ETH 16,661,475.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 25,840,407.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 99,273,751.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-16 0.0000 ETH 18,301,276.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 24,609,596.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 25,050,751.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 19,893,876.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-12 0.0000 ETH 17,844,585.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-11 0.0000 ETH 16,177,499.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-10 0.0000 ETH 21,592,150.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-09 0.0000 ETH 14,273,373.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 22,318,636.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 24,478,419.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 17,085,533.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 26,948,685.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 27,319,962.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 4,199,502.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 10,294,566.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 2,882,109.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 7,867,246.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 4,053,650.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH