Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
30.3746 USDT |
361,672.9520 |
31.2260 USDT |
28.9270 USDT |
29.3660 USDT |
29.5760 USDT |
| 2021-03-03 |
31.6032 USDT |
409,429.6310 |
29.6250 USDT |
29.4510 USDT |
29.8340 USDT |
31.3750 USDT |
| 2021-03-02 |
30.0733 USDT |
845,791.7250 |
29.9100 USDT |
28.8620 USDT |
29.1900 USDT |
29.5230 USDT |
| 2021-03-01 |
28.6679 USDT |
846,376.3620 |
25.9240 USDT |
25.8330 USDT |
26.5290 USDT |
29.7920 USDT |
| 2021-02-28 |
25.8291 USDT |
576,456.7490 |
27.3360 USDT |
24.6300 USDT |
24.9560 USDT |
25.7490 USDT |
| 2021-02-27 |
28.1607 USDT |
469,573.9930 |
27.7290 USDT |
27.3000 USDT |
27.4650 USDT |
27.3980 USDT |
| 2021-02-26 |
27.8267 USDT |
659,616.9920 |
28.2720 USDT |
26.1270 USDT |
27.1290 USDT |
27.7450 USDT |
| 2021-02-25 |
30.7348 USDT |
624,473.8810 |
30.1140 USDT |
28.4510 USDT |
29.1420 USDT |
29.1420 USDT |
| 2021-02-24 |
29.8533 USDT |
926,307.0500 |
28.3100 USDT |
27.0230 USDT |
28.4210 USDT |
30.0730 USDT |
| 2021-02-23 |
28.8069 USDT |
1,196,186.0830 |
33.4140 USDT |
25.5500 USDT |
27.2330 USDT |
28.0360 USDT |
| 2021-02-22 |
32.0924 USDT |
1,351,258.1370 |
34.1920 USDT |
27.5000 USDT |
30.9890 USDT |
33.1950 USDT |
| 2021-02-21 |
33.2304 USDT |
672,414.3830 |
31.4470 USDT |
30.8830 USDT |
32.0180 USDT |
34.1080 USDT |
| 2021-02-20 |
32.9420 USDT |
1,453,577.1270 |
34.5650 USDT |
29.5370 USDT |
31.7700 USDT |
31.5120 USDT |
| 2021-02-19 |
30.6828 USDT |
2,833,865.5380 |
26.2760 USDT |
26.0000 USDT |
26.9900 USDT |
34.3650 USDT |
| 2021-02-18 |
25.0601 USDT |
1,112,529.3230 |
23.2710 USDT |
23.1710 USDT |
23.8680 USDT |
26.2590 USDT |
| 2021-02-17 |
22.2441 USDT |
846,942.7490 |
20.9170 USDT |
20.3730 USDT |
20.5810 USDT |
23.1980 USDT |
| 2021-02-16 |
20.9653 USDT |
515,033.1560 |
20.2180 USDT |
19.7230 USDT |
20.2350 USDT |
20.8390 USDT |
| 2021-02-15 |
19.8153 USDT |
523,311.8470 |
20.6800 USDT |
18.2640 USDT |
19.2420 USDT |
20.3230 USDT |
| 2021-02-14 |
20.9105 USDT |
358,805.9130 |
20.6450 USDT |
20.3810 USDT |
20.5630 USDT |
20.9040 USDT |
| 2021-02-13 |
20.4537 USDT |
495,847.4330 |
21.1660 USDT |
19.4500 USDT |
19.9210 USDT |
20.7640 USDT |
| 2021-02-12 |
20.7193 USDT |
496,086.4610 |
20.8420 USDT |
20.0950 USDT |
20.3920 USDT |
21.1010 USDT |
| 2021-02-11 |
20.6541 USDT |
445,512.8580 |
20.6940 USDT |
19.6590 USDT |
20.1100 USDT |
20.7380 USDT |
| 2021-02-10 |
20.6878 USDT |
1,403,485.9200 |
18.8380 USDT |
18.2220 USDT |
19.3690 USDT |
20.4210 USDT |
| 2021-02-09 |
17.9790 USDT |
278,718.2608 |
16.8230 USDT |
16.5910 USDT |
16.7910 USDT |
18.8020 USDT |
| 2021-02-08 |
15.4814 USDT |
320,365.8170 |
14.3720 USDT |
14.1060 USDT |
16.8430 USDT |
16.7970 USDT |
| 2021-02-07 |
14.1234 USDT |
371,981.8380 |
14.5780 USDT |
13.3850 USDT |
14.7170 USDT |
14.3720 USDT |
| 2021-02-06 |
14.9885 USDT |
639,501.8610 |
14.8410 USDT |
14.3680 USDT |
15.5460 USDT |
14.5840 USDT |
| 2021-02-05 |
14.2286 USDT |
326,942.7860 |
13.2540 USDT |
13.2540 USDT |
14.8500 USDT |
14.8500 USDT |
| 2021-02-04 |
13.3053 USDT |
233,941.7970 |
13.3790 USDT |
12.7460 USDT |
13.6690 USDT |
13.2490 USDT |
| 2021-02-03 |
13.0601 USDT |
224,842.8270 |
12.7320 USDT |
12.7110 USDT |
13.3740 USDT |
13.3630 USDT |
| 2021-02-02 |
12.4040 USDT |
323,484.2580 |
11.8660 USDT |
11.8660 USDT |
12.9090 USDT |
12.7180 USDT |
| 2021-02-01 |
11.3864 USDT |
278,026.7860 |
11.1010 USDT |
10.7880 USDT |
11.9080 USDT |
11.8660 USDT |
| 2021-01-31 |
11.3075 USDT |
215,303.0380 |
11.5210 USDT |
10.8360 USDT |
11.5790 USDT |
11.0900 USDT |
| 2021-01-30 |
11.4365 USDT |
241,888.9450 |
11.8260 USDT |
11.0460 USDT |
11.9920 USDT |
11.5140 USDT |
| 2021-01-29 |
11.8915 USDT |
942,951.4700 |
11.5910 USDT |
10.8930 USDT |
12.9360 USDT |
11.8390 USDT |
| 2021-01-28 |
10.7908 USDT |
713,789.1040 |
9.5440 USDT |
9.3010 USDT |
11.8690 USDT |
11.5870 USDT |
| 2021-01-27 |
9.6572 USDT |
221,138.3100 |
10.2670 USDT |
9.1300 USDT |
10.2680 USDT |
9.5520 USDT |
| 2021-01-26 |
9.8710 USDT |
285,447.3890 |
9.7810 USDT |
9.3360 USDT |
10.2950 USDT |
10.2530 USDT |
| 2021-01-25 |
10.3073 USDT |
299,469.5160 |
10.3550 USDT |
9.6460 USDT |
10.7530 USDT |
9.7990 USDT |
| 2021-01-24 |
10.0356 USDT |
213,992.4900 |
9.7370 USDT |
9.6540 USDT |
10.3490 USDT |
10.3340 USDT |
| 2021-01-23 |
9.7994 USDT |
162,093.5920 |
9.8710 USDT |
9.4390 USDT |
10.0500 USDT |
9.7290 USDT |
| 2021-01-22 |
9.0991 USDT |
398,437.0840 |
8.8620 USDT |
8.2650 USDT |
10.1450 USDT |
9.8710 USDT |
| 2021-01-21 |
9.5532 USDT |
236,378.8330 |
10.4850 USDT |
8.6700 USDT |
10.5340 USDT |
8.8320 USDT |
| 2021-01-20 |
10.2291 USDT |
407,992.2910 |
10.6070 USDT |
9.6090 USDT |
10.7440 USDT |
10.4840 USDT |
| 2021-01-19 |
10.9648 USDT |
282,655.8720 |
10.6960 USDT |
10.5000 USDT |
11.3000 USDT |
10.6150 USDT |
| 2021-01-18 |
10.2843 USDT |
621,983.5790 |
10.0300 USDT |
9.9100 USDT |
10.7340 USDT |
10.6950 USDT |
| 2021-01-17 |
9.6545 USDT |
452,645.6630 |
9.4200 USDT |
8.8810 USDT |
10.2820 USDT |
10.0330 USDT |
| 2021-01-16 |
9.4150 USDT |
231,729.6630 |
9.1510 USDT |
9.0500 USDT |
9.7230 USDT |
9.4280 USDT |
| 2021-01-15 |
9.3542 USDT |
172,704.0540 |
9.6670 USDT |
8.5140 USDT |
9.8070 USDT |
9.1480 USDT |
| 2021-01-14 |
9.3816 USDT |
189,134.2280 |
9.1890 USDT |
8.9430 USDT |
9.8890 USDT |
9.6470 USDT |