Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
56.2242 USDT |
382,560.7350 |
53.8290 USDT |
53.4410 USDT |
55.2290 USDT |
58.1240 USDT |
| 2021-05-04 |
55.7107 USDT |
879,871.7220 |
57.9170 USDT |
53.1120 USDT |
54.2830 USDT |
54.6730 USDT |
| 2021-05-03 |
57.1878 USDT |
597,111.6590 |
54.9180 USDT |
54.8870 USDT |
55.7630 USDT |
58.0120 USDT |
| 2021-05-02 |
54.6638 USDT |
279,139.3520 |
55.4690 USDT |
53.5950 USDT |
54.2930 USDT |
54.9720 USDT |
| 2021-05-01 |
55.0359 USDT |
375,690.9270 |
54.7190 USDT |
54.1910 USDT |
54.7740 USDT |
55.4630 USDT |
| 2021-04-30 |
53.8907 USDT |
501,933.3400 |
52.3810 USDT |
51.6230 USDT |
52.2820 USDT |
54.6620 USDT |
| 2021-04-29 |
52.5640 USDT |
536,779.6760 |
52.9100 USDT |
50.7610 USDT |
51.6230 USDT |
52.2980 USDT |
| 2021-04-28 |
52.8760 USDT |
556,249.1490 |
53.6400 USDT |
51.0300 USDT |
52.1130 USDT |
52.5840 USDT |
| 2021-04-27 |
52.7545 USDT |
783,597.5730 |
50.8010 USDT |
50.2640 USDT |
50.7350 USDT |
53.4300 USDT |
| 2021-04-26 |
49.9576 USDT |
736,530.5800 |
46.4330 USDT |
46.1740 USDT |
48.0880 USDT |
50.6760 USDT |
| 2021-04-25 |
46.2909 USDT |
358,710.1950 |
45.5960 USDT |
44.0000 USDT |
45.2220 USDT |
45.6650 USDT |
| 2021-04-24 |
45.7202 USDT |
310,862.2060 |
47.4690 USDT |
44.2190 USDT |
45.2790 USDT |
46.0430 USDT |
| 2021-04-23 |
45.0944 USDT |
4,725,550.0040 |
48.8260 USDT |
42.6070 USDT |
43.9050 USDT |
47.2350 USDT |
| 2021-04-22 |
50.9745 USDT |
1,460,664.6360 |
50.9300 USDT |
46.8950 USDT |
49.2150 USDT |
49.1000 USDT |
| 2021-04-21 |
52.4365 USDT |
935,420.2450 |
52.7350 USDT |
50.5090 USDT |
51.8360 USDT |
51.1140 USDT |
| 2021-04-20 |
50.1278 USDT |
986,183.8620 |
49.2530 USDT |
46.3000 USDT |
47.2690 USDT |
52.3410 USDT |
| 2021-04-19 |
50.2676 USDT |
1,317,165.9460 |
50.1980 USDT |
47.6370 USDT |
49.3050 USDT |
49.5270 USDT |
| 2021-04-18 |
48.2955 USDT |
860,232.7070 |
51.6210 USDT |
44.0000 USDT |
46.4430 USDT |
50.2060 USDT |
| 2021-04-17 |
52.9483 USDT |
586,552.4860 |
53.1890 USDT |
51.0670 USDT |
52.1080 USDT |
52.2410 USDT |
| 2021-04-16 |
53.8051 USDT |
1,184,748.7930 |
56.1590 USDT |
51.7300 USDT |
52.8530 USDT |
53.5860 USDT |
| 2021-04-15 |
56.4371 USDT |
1,244,818.2270 |
56.0990 USDT |
55.0660 USDT |
55.6740 USDT |
56.2460 USDT |
| 2021-04-14 |
56.3167 USDT |
2,458,351.4400 |
55.3170 USDT |
53.4430 USDT |
55.5000 USDT |
55.8050 USDT |
| 2021-04-13 |
53.4094 USDT |
1,330,395.9240 |
52.7720 USDT |
51.2620 USDT |
52.6740 USDT |
55.3110 USDT |
| 2021-04-12 |
52.9770 USDT |
1,342,429.9470 |
51.3280 USDT |
51.0000 USDT |
51.5530 USDT |
53.0000 USDT |
| 2021-04-11 |
49.7220 USDT |
544,429.4830 |
49.1600 USDT |
48.3270 USDT |
48.8070 USDT |
51.1350 USDT |
| 2021-04-10 |
50.1163 USDT |
962,193.5520 |
49.9510 USDT |
47.7450 USDT |
48.6600 USDT |
49.0280 USDT |
| 2021-04-09 |
49.1297 USDT |
1,073,843.5400 |
48.7170 USDT |
47.4280 USDT |
47.8880 USDT |
49.5850 USDT |
| 2021-04-08 |
47.3518 USDT |
901,586.1780 |
44.4270 USDT |
44.2500 USDT |
45.0720 USDT |
48.7230 USDT |
| 2021-04-07 |
45.0251 USDT |
1,163,659.8910 |
45.8480 USDT |
43.0000 USDT |
44.2770 USDT |
44.8390 USDT |
| 2021-04-06 |
44.6056 USDT |
1,345,109.7280 |
43.5460 USDT |
42.7810 USDT |
43.3910 USDT |
45.9230 USDT |
| 2021-04-05 |
42.2529 USDT |
498,472.3320 |
41.4100 USDT |
39.6370 USDT |
40.0280 USDT |
43.3300 USDT |
| 2021-04-04 |
40.7225 USDT |
155,625.6390 |
39.8390 USDT |
39.4320 USDT |
40.0670 USDT |
41.4190 USDT |
| 2021-04-03 |
41.8066 USDT |
482,391.2920 |
41.8960 USDT |
39.6700 USDT |
40.2500 USDT |
40.2830 USDT |
| 2021-04-02 |
41.4643 USDT |
283,835.2850 |
40.6210 USDT |
40.5060 USDT |
40.8310 USDT |
41.8630 USDT |
| 2021-04-01 |
40.4046 USDT |
487,760.7370 |
39.9560 USDT |
39.3300 USDT |
40.0200 USDT |
40.6420 USDT |
| 2021-03-31 |
39.8247 USDT |
169,380.1980 |
40.1190 USDT |
38.7840 USDT |
39.3500 USDT |
39.9930 USDT |
| 2021-03-30 |
39.5372 USDT |
183,164.2110 |
38.7090 USDT |
38.1370 USDT |
38.4460 USDT |
40.0060 USDT |
| 2021-03-29 |
37.8674 USDT |
165,734.5500 |
36.6350 USDT |
36.2690 USDT |
36.5070 USDT |
38.7070 USDT |
| 2021-03-28 |
36.3486 USDT |
300,014.2610 |
36.4570 USDT |
35.8400 USDT |
36.3180 USDT |
36.3290 USDT |
| 2021-03-27 |
35.9705 USDT |
237,808.6340 |
35.8150 USDT |
35.1610 USDT |
35.6060 USDT |
36.5930 USDT |
| 2021-03-26 |
34.1595 USDT |
425,139.5500 |
32.6660 USDT |
32.6300 USDT |
33.3430 USDT |
35.6750 USDT |
| 2021-03-25 |
33.4044 USDT |
398,475.8290 |
34.1530 USDT |
31.6810 USDT |
32.7750 USDT |
32.9450 USDT |
| 2021-03-24 |
37.0540 USDT |
321,794.5100 |
36.7210 USDT |
34.2200 USDT |
35.8330 USDT |
34.6860 USDT |
| 2021-03-23 |
36.8138 USDT |
361,634.1080 |
36.7910 USDT |
34.7160 USDT |
35.6300 USDT |
36.8090 USDT |
| 2021-03-22 |
38.2500 USDT |
244,419.8440 |
39.5420 USDT |
36.6310 USDT |
37.1690 USDT |
37.1690 USDT |
| 2021-03-21 |
39.5071 USDT |
195,031.2230 |
40.2010 USDT |
38.7230 USDT |
38.9910 USDT |
39.6040 USDT |
| 2021-03-20 |
41.0092 USDT |
177,795.9700 |
40.3220 USDT |
40.1690 USDT |
40.5420 USDT |
40.5840 USDT |
| 2021-03-19 |
40.2890 USDT |
153,527.4750 |
39.7240 USDT |
38.7610 USDT |
39.3530 USDT |
40.2800 USDT |
| 2021-03-18 |
40.6619 USDT |
302,239.3580 |
41.3670 USDT |
38.9310 USDT |
39.8370 USDT |
39.9270 USDT |
| 2021-03-17 |
39.3007 USDT |
341,721.2330 |
40.2190 USDT |
36.9950 USDT |
38.2750 USDT |
40.9250 USDT |