Identifier on Binance: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0136 ETH |
4,387.6700 FTT |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0138 ETH |
| 2022-04-28 |
0.0137 ETH |
3,809.9170 FTT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-04-27 |
0.0137 ETH |
3,868.9440 FTT |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-04-26 |
0.0139 ETH |
14,648.8040 FTT |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-04-25 |
0.0142 ETH |
12,645.7400 FTT |
0.0140 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-04-24 |
0.0140 ETH |
18,620.1150 FTT |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-04-23 |
0.0140 ETH |
1,071.9730 FTT |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-04-22 |
0.0140 ETH |
913.6800 FTT |
0.0141 ETH |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |